Stock listing

NSE:TARAPUR Tarapur Transformers Limited Share Price

Home listing (NSE) of Tarapur Transformers Limited

Follow Tarapur Transformers Limited into a list and get an email when it puts out news.

Share price · NSE:TARAPUR

₹13.50 INR +0.05 (+0.4%)

Close on Oct 30, 2026

Past year -61.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹13.11 – ₹13.52 INROct 30, 2026
Volume: 4,235 sharesOct 30, 2026
Market cap: ₹263.3M INRAt the close on Oct 30, 2026 · price × 19.50M shares outstanding
52-week range: ₹10.80 – ₹39.99 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹1.06M INRMedian day 31,878 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:TARAPUR · Home	₹13.50 INR	+0.05 (+0.4%)	4,235	₹13.51	₹13.52	₹13.11	₹13.45	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:TARAPUR · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹13.50	+0.05	+0.4%	₹13.51	₹13.52	₹13.11	4,235
Thu, Oct 29	₹13.45	+0.58	+4.5%	₹12.81	₹13.51	₹12.70	12,231
Wed, Oct 28	₹12.87	-0.34	-2.6%	₹13.80	₹13.85	₹12.81	19,695
Tue, Oct 27	₹13.21	+0.36	+2.8%	₹13.49	₹13.49	₹13.00	22,943
Mon, Oct 26	₹12.85	+0.61	+5.0%	₹12.24	₹12.85	₹12.24	17,371
Fri, Oct 23	₹12.24	-0.40	-3.2%	₹12.64	₹12.87	₹12.01	32,046
Thu, Oct 22	₹12.64	-0.66	-5.0%	₹13.00	₹13.00	₹12.64	15,204
Wed, Oct 21	₹13.30	-0.69	-4.9%	₹13.90	₹13.90	₹13.30	28,243
Mon, Oct 19	₹13.99	-0.73	-5.0%	₹14.60	₹15.20	₹13.99	34,459
Fri, Oct 16	₹14.72	-0.76	-4.9%	₹14.81	₹15.76	₹14.71	77,616
Thu, Oct 15	₹15.48	-0.64	-4.0%	₹16.12	₹16.80	₹15.32	39,901
Wed, Oct 14	₹16.12	-0.29	-1.8%	₹15.60	₹17.50	₹15.60	206,595
Tue, Oct 13	₹16.41	-1.82	-10.0%	₹18.80	₹18.98	₹16.41	378,844
Mon, Oct 12	₹18.23	+1.65	+10.0%	₹17.45	₹18.23	₹16.58	595,858
Fri, Oct 9	₹16.58	+2.76	+20.0%	₹16.40	₹16.58	₹16.10	810,771
Thu, Oct 8	₹13.82	+2.30	+20.0%	₹13.80	₹13.82	₹12.40	146,419
Wed, Oct 7	₹11.52	-0.09	-0.8%	₹11.61	₹12.25	₹11.08	32,875
Tue, Oct 6	₹11.61	+0.03	+0.3%	₹11.95	₹11.95	₹11.20	24,826
Mon, Oct 5	₹11.58	-0.62	-5.1%	₹12.10	₹12.18	₹11.13	19,202
Fri, Oct 2	₹12.20	0.00	0.0%	₹12.20	₹12.20	₹12.20	0
Thu, Oct 1	₹12.20	+0.04	+0.3%	₹11.76	₹12.25	₹11.76	10,649
Wed, Sep 30	₹12.16	+0.13	+1.1%	₹12.60	₹12.60	₹12.00	12,032
Tue, Sep 29	₹12.03	+0.16	+1.3%	₹11.87	₹12.40	₹10.80	23,557
Mon, Sep 28	₹11.87	-0.32	-2.6%	₹12.19	₹12.19	₹11.50	10,829
Fri, Sep 25	₹12.19	-0.03	-0.2%	₹12.22	₹12.24	₹12.00	15,620
Thu, Sep 24	₹12.22	+0.06	+0.5%	₹12.14	₹12.24	₹11.85	21,986
Wed, Sep 23	₹12.16	+0.08	+0.7%	₹12.08	₹12.22	₹11.88	25,949
Tue, Sep 22	₹12.08	-0.23	-1.9%	₹12.00	₹12.53	₹11.45	39,790
Mon, Sep 21	₹12.31	-0.24	-1.9%	₹12.78	₹12.78	₹11.41	49,094
Fri, Sep 18	₹12.55	+0.09	+0.7%	₹12.46	₹12.87	₹12.10	25,602
Thu, Sep 17	₹12.46	-0.07	-0.6%	₹13.21	₹13.21	₹12.25	36,564
Wed, Sep 16	₹12.53	+0.27	+2.2%	₹12.50	₹12.74	₹12.10	27,522
Tue, Sep 15	₹12.26	-0.71	-5.5%	₹12.97	₹13.31	₹12.14	30,649
Mon, Sep 14	₹12.97	0.00	0.0%	₹12.97	₹12.97	₹12.97	0
Fri, Sep 11	₹12.97	+0.23	+1.8%	₹12.74	₹13.00	₹12.50	21,384
Thu, Sep 10	₹12.74	-0.21	-1.6%	₹13.08	₹13.21	₹12.11	23,544
Wed, Sep 9	₹12.95	+0.12	+0.9%	₹12.81	₹13.34	₹12.80	24,086
Tue, Sep 8	₹12.83	+0.12	+0.9%	₹12.65	₹13.49	₹12.55	19,300
Mon, Sep 7	₹12.71	-0.32	-2.5%	₹13.03	₹13.50	₹12.51	70,228
Fri, Sep 4	₹13.03	-0.30	-2.3%	₹13.55	₹13.55	₹12.21	46,363
Thu, Sep 3	₹13.33	+0.29	+2.2%	₹13.50	₹13.57	₹13.04	14,785
Wed, Sep 2	₹13.04	-0.32	-2.4%	₹13.65	₹13.65	₹12.67	37,307
Tue, Sep 1	₹13.36	-0.04	-0.3%	₹13.40	₹13.75	₹12.50	54,711
Mon, Aug 31	₹13.40	-1.03	-7.1%	₹14.43	₹15.18	₹12.99	55,683
Fri, Aug 28	₹14.43	-0.53	-3.5%	₹14.96	₹15.10	₹14.11	21,412
Thu, Aug 27	₹14.96	+0.31	+2.1%	₹14.74	₹15.34	₹14.31	9,977
Wed, Aug 26	₹14.65	-0.58	-3.8%	₹15.16	₹15.49	₹14.49	27,626
Tue, Aug 25	₹15.23	-0.32	-2.1%	₹15.79	₹15.80	₹15.02	38,119
Mon, Aug 24	₹15.55	+0.05	+0.3%	₹15.99	₹15.99	₹14.71	44,436
Fri, Aug 21	₹15.50	+0.32	+2.1%	₹15.00	₹16.00	₹14.21	54,001
Thu, Aug 20	₹15.18	-0.16	-1.0%	₹15.72	₹16.06	₹14.50	83,203
Wed, Aug 19	₹15.34	+0.18	+1.2%	₹15.98	₹15.98	₹14.71	46,483
Tue, Aug 18	₹15.16	+0.83	+5.8%	₹14.33	₹15.68	₹14.04	64,238
Mon, Aug 17	₹14.33	-0.15	-1.0%	₹14.97	₹15.00	₹14.19	37,933
Fri, Aug 14	₹14.48	+0.05	+0.3%	₹14.98	₹14.98	₹14.00	15,911
Thu, Aug 13	₹14.43	+0.39	+2.8%	₹14.05	₹14.62	₹14.05	19,913
Wed, Aug 12	₹14.04	-0.52	-3.6%	₹14.70	₹15.50	₹13.90	56,051
Tue, Aug 11	₹14.56	+0.32	+2.2%	₹14.72	₹15.48	₹14.30	68,098
Mon, Aug 10	₹14.24	+1.03	+7.8%	₹13.79	₹14.53	₹12.71	116,033
Fri, Aug 7	₹13.21	-0.33	-2.4%	₹13.60	₹13.90	₹12.21	158,482
Thu, Aug 6	₹13.54	-0.71	-5.0%	₹14.25	₹14.70	₹13.54	124,498
Wed, Aug 5	₹14.25	-0.74	-4.9%	₹14.25	₹14.79	₹14.25	94,735
Tue, Aug 4	₹14.99	-0.78	-4.9%	₹15.90	₹15.90	₹14.99	103,865
Mon, Aug 3	₹15.77	-0.83	-5.0%	₹16.71	₹17.40	₹15.77	109,832
Fri, Jul 31	₹16.60	+0.78	+4.9%	₹16.59	₹16.61	₹15.53	30,210
Thu, Jul 30	₹15.82	-0.52	-3.2%	₹16.28	₹16.87	₹15.80	31,710

Ticker: NSE:TARAPUR
Asset type: Stock
Sector: Industrials
Industry: Electrical equipment
Exchange: NSE
Currency: INR

Tarapur Transformers Limited on 6ix

Sector: Industrials
Industry: Electrical equipment

Where Tarapur Transformers Limited is listed

Listing	Exchange	Country	Currency
NSE:TARAPUR · Home listing · This page	NSE	India	INR
BSE:TARAPUR	BSE	India	INR