Stock listing
NSE:TARACHAND Tara Chand Infralogistic Solutions Limited Share Price
Follow Tara Chand Infralogistic Solutions Limited into a list and get an email when it puts out news.
Share price · NSE:TARACHAND
₹46.39 INR +0.35 (+0.8%)
Close on Nov 3, 2026
- Day range
- ₹45.70 – ₹47.50 INRNov 3, 2026
- Volume
- 21,142 sharesNov 3, 2026
- Market cap
- ₹3.66B INRAt the close on Nov 3, 2026 · price × 78.82M shares outstanding
- 52-week range
- ₹44.00 – ₹87.76 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹4.61M INRMedian day 48,915 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:TARACHAND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹46.39 | +0.35 | +0.8% | ₹47.50 | ₹47.50 | ₹45.70 | 21,142 | |
| ₹46.04 | -0.74 | -1.6% | ₹47.65 | ₹47.65 | ₹45.70 | 26,068 | |
| ₹46.78 | -0.69 | -1.5% | ₹49.89 | ₹49.89 | ₹46.12 | 100,586 | |
| ₹47.47 | +0.72 | +1.5% | ₹46.96 | ₹49.00 | ₹44.53 | 206,897 | |
| ₹46.75 | +1.25 | +2.7% | ₹46.50 | ₹47.90 | ₹45.11 | 24,076 | |
| ₹45.50 | -0.80 | -1.7% | ₹46.30 | ₹47.10 | ₹45.41 | 25,084 | |
| ₹46.30 | +1.57 | +3.5% | ₹46.75 | ₹46.75 | ₹44.17 | 42,035 | |
| ₹44.73 | -3.32 | -6.9% | ₹46.70 | ₹47.87 | ₹44.00 | 76,000 | |
| ₹48.05 | +1.05 | +2.2% | ₹47.55 | ₹48.18 | ₹46.50 | 38,884 | |
| ₹47.00 | +0.67 | +1.4% | ₹47.99 | ₹48.75 | ₹46.21 | 89,919 | |
| ₹46.33 | -1.07 | -2.3% | ₹47.58 | ₹47.59 | ₹46.00 | 23,255 | |
| ₹47.40 | +1.40 | +3.0% | ₹46.00 | ₹47.98 | ₹46.00 | 29,292 | |
| ₹46.00 | +0.36 | +0.8% | ₹45.50 | ₹46.59 | ₹45.50 | 30,993 | |
| ₹45.64 | -0.22 | -0.5% | ₹45.34 | ₹46.19 | ₹45.00 | 23,868 | |
| ₹45.86 | +0.54 | +1.2% | ₹45.10 | ₹46.39 | ₹45.01 | 26,172 | |
| ₹45.32 | -1.66 | -3.5% | ₹46.05 | ₹46.28 | ₹45.30 | 35,835 | |
| ₹46.98 | +0.48 | +1.0% | ₹46.50 | ₹46.99 | ₹45.02 | 33,470 | |
| ₹46.50 | +0.27 | +0.6% | ₹46.75 | ₹46.96 | ₹46.00 | 80,254 | |
| ₹46.23 | -0.11 | -0.2% | ₹46.23 | ₹47.35 | ₹46.23 | 48,497 | |
| ₹46.34 | -0.16 | -0.3% | ₹47.50 | ₹47.50 | ₹46.01 | 40,223 | |
| ₹46.50 | +0.45 | +1.0% | ₹47.50 | ₹47.90 | ₹46.25 | 69,725 | |
| ₹46.05 | -1.95 | -4.1% | ₹48.00 | ₹48.00 | ₹45.61 | 41,077 | |
| ₹48.00 | -0.60 | -1.2% | ₹48.00 | ₹48.00 | ₹46.53 | 42,702 | |
| ₹48.60 | +1.10 | +2.3% | ₹47.51 | ₹49.00 | ₹46.50 | 62,680 | |
| ₹47.50 | -1.13 | -2.3% | ₹48.60 | ₹48.69 | ₹47.11 | 26,021 | |
| ₹48.63 | +2.18 | +4.7% | ₹47.90 | ₹49.00 | ₹46.10 | 71,075 | |
| ₹46.45 | +0.20 | +0.4% | ₹45.50 | ₹47.15 | ₹45.43 | 65,029 | |
| ₹46.25 | -1.20 | -2.5% | ₹47.90 | ₹47.90 | ₹45.16 | 78,744 | |
| ₹47.45 | -0.15 | -0.3% | ₹47.25 | ₹47.99 | ₹46.60 | 41,820 | |
| ₹47.60 | -0.40 | -0.8% | ₹48.48 | ₹48.48 | ₹47.02 | 21,410 | |
| ₹48.00 | +1.03 | +2.2% | ₹47.80 | ₹48.50 | ₹46.51 | 34,465 | |
| ₹46.97 | +0.42 | +0.9% | ₹47.75 | ₹47.75 | ₹46.73 | 17,811 | |
| ₹46.55 | -0.92 | -1.9% | ₹47.99 | ₹47.99 | ₹46.50 | 33,440 | |
| ₹47.47 | +0.37 | +0.8% | ₹48.00 | ₹48.00 | ₹46.50 | 59,887 | |
| ₹47.10 | -0.50 | -1.1% | ₹47.60 | ₹47.60 | ₹46.57 | 84,039 | |
| ₹47.60 | +0.46 | +1.0% | ₹47.95 | ₹47.95 | ₹46.80 | 59,324 | |
| ₹47.14 | -0.72 | -1.5% | ₹47.68 | ₹48.63 | ₹46.32 | 66,478 | |
| ₹47.86 | +0.36 | +0.8% | ₹48.70 | ₹49.00 | ₹47.50 | 31,732 | |
| ₹47.50 | -1.44 | -2.9% | ₹49.38 | ₹49.38 | ₹47.10 | 45,282 | |
| ₹48.94 | -0.05 | -0.1% | ₹48.75 | ₹49.39 | ₹48.00 | 54,428 | |
| ₹48.99 | +1.04 | +2.2% | ₹47.11 | ₹48.99 | ₹47.11 | 70,834 | |
| ₹47.95 | +0.40 | +0.8% | ₹47.70 | ₹48.00 | ₹46.55 | 49,634 | |
| ₹47.55 | -0.19 | -0.4% | ₹47.88 | ₹48.79 | ₹47.10 | 44,443 | |
| ₹47.74 | -1.66 | -3.4% | ₹48.00 | ₹48.41 | ₹47.50 | 75,871 | |
| ₹49.40 | -0.10 | -0.2% | ₹49.49 | ₹49.49 | ₹47.55 | 30,912 | |
| ₹49.50 | +1.88 | +3.9% | ₹47.72 | ₹49.99 | ₹47.72 | 50,433 | |
| ₹47.62 | -0.38 | -0.8% | ₹48.89 | ₹48.89 | ₹47.60 | 31,447 | |
| ₹48.00 | -0.90 | -1.8% | ₹48.01 | ₹48.56 | ₹47.60 | 38,349 | |
| ₹48.90 | +0.90 | +1.9% | ₹47.51 | ₹48.93 | ₹47.51 | 45,375 | |
| ₹48.00 | 0.00 | 0.0% | ₹48.20 | ₹48.39 | ₹47.20 | 24,454 | |
| ₹48.00 | -0.10 | -0.2% | ₹48.67 | ₹48.67 | ₹47.30 | 40,055 | |
| ₹48.10 | +1.10 | +2.3% | ₹48.00 | ₹48.10 | ₹47.22 | 49,333 | |
| ₹47.00 | -0.33 | -0.7% | ₹47.12 | ₹47.44 | ₹46.01 | 80,945 | |
| ₹47.33 | -0.71 | -1.5% | ₹47.21 | ₹48.15 | ₹47.00 | 78,473 | |
| ₹48.04 | +0.04 | +0.1% | ₹48.00 | ₹48.70 | ₹47.50 | 50,975 | |
| ₹48.00 | -0.07 | -0.1% | ₹48.00 | ₹48.99 | ₹47.02 | 89,803 | |
| ₹48.07 | -1.68 | -3.4% | ₹50.05 | ₹50.25 | ₹47.21 | 187,072 | |
| ₹49.75 | -0.75 | -1.5% | ₹48.65 | ₹50.50 | ₹48.65 | 112,213 | |
| ₹50.50 | +1.12 | +2.3% | ₹50.00 | ₹50.90 | ₹47.82 | 364,785 | |
| ₹49.38 | -0.56 | -1.1% | ₹49.65 | ₹50.49 | ₹48.00 | 406,435 | |
| ₹49.94 | -8.56 | -14.6% | ₹59.95 | ₹59.99 | ₹47.02 | 1,656,087 | |
| ₹58.50 | -0.10 | -0.2% | ₹60.00 | ₹60.00 | ₹58.05 | 97,451 | |
| ₹58.60 | -0.65 | -1.1% | ₹59.25 | ₹59.75 | ₹58.50 | 78,290 | |
| ₹59.25 | +4.25 | +7.7% | ₹55.55 | ₹59.25 | ₹55.02 | 217,541 |
- Ticker
- NSE:TARACHAND
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 6, 2026
Tara Chand Infralogistic Solutions Limited Press Release Aug 06 2026
Latest deck · Oct 29, 2026
Q2 FY27 Earnings Presentation
Earnings · 30 slides
Latest news
Tara Chand Infralogistic Solutions Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹49.94 (-14.6%) on Aug 6, 2026
Press Release Aug 06 2026 14: 19: 49
Aug 6, 2026
Closed ₹49.94 (-14.6%) on Aug 6, 2026
Press Release May 07 2026
May 7, 2026
Closed ₹66.35 (+7.4%) on May 7, 2026
Press Release May 07 2026 14: 53: 10
May 7, 2026
Closed ₹66.35 (+7.4%) on May 7, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 30 slides · Oct 29, 2026
Q1 FY27 Earnings Presentation
Earnings · 29 slides · Aug 7, 2026
Q4 FY26 Earnings Presentation
Earnings · 29 slides · May 7, 2026
Q3 FY26 Earnings Presentation
Earnings · 29 slides · Jan 29, 2026
Tara Chand Infralogistic Solutions Limited on 6ix
- News releases
- 4 in the last 12 months · 6 in all · newest Aug 6, 2026 · oldest 2025
- Decks
- 16 decks · latest Oct 29, 2026
Log in to ask 6ix AI your own questions about Tara Chand Infralogistic Solutions Limited.