Stock listing
NSE:TAPIFRUIT Tapi Fruit Processing Ltd. Share Price
Follow Tapi Fruit Processing Ltd. into a list and get an email when it puts out news.
Share price · NSE:TAPIFRUIT
₹41.80 INR 0.00 (0.0%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
- Day range so far
- ₹41.80 – ₹41.80 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
- 52-week range
- ₹41.80 – ₹98.00 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- ₹11,638 INRMedian day 0 shares · 54 days with no trades · last 3 months, Jul 23, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 22, 2026 · NSE:TAPIFRUIT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹41.80 | 0.00 | 0.0% | ₹41.80 | ₹41.80 | ₹41.80 | 0 | |
| ₹41.80 | 0.00 | 0.0% | ₹41.80 | ₹41.80 | ₹41.80 | 0 | |
| ₹41.80 | 0.00 | 0.0% | ₹41.80 | ₹41.80 | ₹41.80 | 0 | |
| ₹41.80 | 0.00 | 0.0% | ₹41.80 | ₹41.80 | ₹41.80 | 0 | |
| ₹41.80 | -1.70 | -3.9% | ₹41.80 | ₹41.80 | ₹41.80 | 750 | |
| ₹43.50 | 0.00 | 0.0% | ₹43.50 | ₹43.50 | ₹43.50 | 0 | |
| ₹43.50 | 0.00 | 0.0% | ₹43.50 | ₹43.50 | ₹43.50 | 0 | |
| ₹43.50 | 0.00 | 0.0% | ₹43.50 | ₹43.50 | ₹43.50 | 0 | |
| ₹43.50 | 0.00 | 0.0% | ₹43.50 | ₹43.50 | ₹43.50 | 0 | |
| ₹43.50 | 0.00 | 0.0% | ₹43.50 | ₹43.50 | ₹43.50 | 0 | |
| ₹43.50 | 0.00 | 0.0% | ₹43.50 | ₹43.50 | ₹43.50 | 0 | |
| ₹43.50 | 0.00 | 0.0% | ₹43.50 | ₹43.50 | ₹43.50 | 0 | |
| ₹43.50 | 0.00 | 0.0% | ₹43.50 | ₹43.50 | ₹43.50 | 0 | |
| ₹43.50 | 0.00 | 0.0% | ₹43.50 | ₹43.50 | ₹43.50 | 0 | |
| ₹43.50 | 0.00 | 0.0% | ₹43.50 | ₹43.50 | ₹43.50 | 0 | |
| ₹43.50 | 0.00 | 0.0% | ₹43.50 | ₹43.50 | ₹43.50 | 0 | |
| ₹43.50 | 0.00 | 0.0% | ₹43.50 | ₹43.50 | ₹43.50 | 0 | |
| ₹43.50 | 0.00 | 0.0% | ₹43.50 | ₹43.50 | ₹43.50 | 750 | |
| ₹43.50 | 0.00 | 0.0% | ₹43.50 | ₹43.50 | ₹43.50 | 0 | |
| ₹43.50 | -0.75 | -1.7% | ₹43.35 | ₹43.50 | ₹43.35 | 2,250 | |
| ₹44.25 | 0.00 | 0.0% | ₹44.25 | ₹44.25 | ₹44.25 | 0 | |
| ₹44.25 | 0.00 | 0.0% | ₹44.25 | ₹44.25 | ₹44.25 | 0 | |
| ₹44.25 | 0.00 | 0.0% | ₹44.25 | ₹44.25 | ₹44.25 | 0 | |
| ₹44.25 | -2.30 | -4.9% | ₹44.25 | ₹44.25 | ₹44.25 | 750 | |
| ₹46.55 | 0.00 | 0.0% | ₹46.55 | ₹46.55 | ₹46.55 | 0 | |
| ₹46.55 | -2.45 | -5.0% | ₹46.55 | ₹46.55 | ₹46.55 | 750 | |
| ₹49.00 | 0.00 | 0.0% | ₹49.00 | ₹49.00 | ₹49.00 | 0 | |
| ₹49.00 | 0.00 | 0.0% | ₹49.00 | ₹49.00 | ₹49.00 | 0 | |
| ₹49.00 | 0.00 | 0.0% | ₹49.00 | ₹49.00 | ₹49.00 | 0 | |
| ₹49.00 | 0.00 | 0.0% | ₹49.00 | ₹49.00 | ₹49.00 | 0 | |
| ₹49.00 | 0.00 | 0.0% | ₹49.00 | ₹49.00 | ₹49.00 | 1,500 | |
| ₹49.00 | 0.00 | 0.0% | ₹49.00 | ₹49.00 | ₹49.00 | 0 | |
| ₹49.00 | 0.00 | 0.0% | ₹49.00 | ₹49.00 | ₹49.00 | 0 | |
| ₹49.00 | 0.00 | 0.0% | ₹49.00 | ₹49.00 | ₹49.00 | 0 | |
| ₹49.00 | 0.00 | 0.0% | ₹49.00 | ₹49.00 | ₹49.00 | 0 | |
| ₹49.00 | 0.00 | 0.0% | ₹49.00 | ₹49.00 | ₹49.00 | 1,500 | |
| ₹49.00 | 0.00 | 0.0% | ₹49.00 | ₹49.00 | ₹49.00 | 0 | |
| ₹49.00 | -2.00 | -3.9% | ₹49.00 | ₹49.00 | ₹49.00 | 1,500 | |
| ₹51.00 | 0.00 | 0.0% | ₹51.00 | ₹51.00 | ₹51.00 | 0 | |
| ₹51.00 | 0.00 | 0.0% | ₹51.00 | ₹51.00 | ₹51.00 | 0 | |
| ₹51.00 | -1.00 | -1.9% | ₹51.00 | ₹51.00 | ₹50.90 | 4,500 | |
| ₹52.00 | 0.00 | 0.0% | ₹52.00 | ₹52.00 | ₹52.00 | 0 | |
| ₹52.00 | 0.00 | 0.0% | ₹52.00 | ₹52.00 | ₹52.00 | 0 | |
| ₹52.00 | 0.00 | 0.0% | ₹52.00 | ₹52.00 | ₹52.00 | 0 | |
| ₹52.00 | 0.00 | 0.0% | ₹52.00 | ₹52.00 | ₹52.00 | 0 | |
| ₹52.00 | 0.00 | 0.0% | ₹52.00 | ₹52.00 | ₹52.00 | 0 | |
| ₹52.00 | +2.00 | +4.0% | ₹52.00 | ₹52.00 | ₹52.00 | 750 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 0 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 0 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 0 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 0 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 0 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 0 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 0 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 0 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 0 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 0 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 0 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 0 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 750 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 0 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 0 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 0 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 0 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 0 |
- Ticker
- NSE:TAPIFRUIT
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NSE
- Currency
- INR
Tapi Fruit Processing Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
Log in to ask 6ix AI your own questions about Tapi Fruit Processing Ltd.