Stock listing

NSE:TAMBOLIIN Tamboli Industries Ltd Share Price

Home listing (NSE) of Tamboli Industries Ltd

Follow Tamboli Industries Ltd into a list and get an email when it puts out news.

Share price · NSE:TAMBOLIIN

₹301.00 INR +10.55 (+3.6%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past 6 months +82.5% · daily closes, Apr 20, 2026 – Nov 3, 2026, adjusted for splits

Day range: ₹293.60 – ₹309.60 INRNov 3, 2026
Volume: 8,646 sharesNov 3, 2026
Traded on an average day: ₹5.14M INRMedian day 13,133 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:TAMBOLIIN · Home	₹301.00 INR	+10.55 (+3.6%)	8,646	₹293.60	₹309.60	₹293.60	₹290.45	Close on Nov 3, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:TAMBOLIIN · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹301.00	+10.55	+3.6%	₹293.60	₹309.60	₹293.60	8,646
Mon, Nov 2	₹290.45	-22.05	-7.1%	₹316.70	₹323.65	₹288.00	36,709
Fri, Oct 30	₹312.50	-35.75	-10.3%	₹360.00	₹360.00	₹307.50	26,610
Thu, Oct 29	₹348.25	+9.70	+2.9%	₹339.00	₹366.15	₹331.00	16,941
Wed, Oct 28	₹338.55	+13.90	+4.3%	₹328.00	₹367.40	₹322.65	63,884
Tue, Oct 27	₹324.65	+33.80	+11.6%	₹291.05	₹349.00	₹291.05	42,928
Mon, Oct 26	₹290.85	-14.55	-4.8%	₹284.00	₹309.90	₹284.00	35,532
Fri, Oct 23	₹305.40	-31.45	-9.3%	₹346.85	₹346.85	₹299.95	18,766
Thu, Oct 22	₹336.85	+5.05	+1.5%	₹328.95	₹347.00	₹315.00	13,063
Wed, Oct 21	₹331.80	-18.70	-5.3%	₹348.00	₹353.00	₹328.20	13,203
Mon, Oct 19	₹350.50	-11.40	-3.2%	₹368.00	₹380.85	₹333.65	58,633
Fri, Oct 16	₹361.90	+57.70	+19.0%	₹312.00	₹365.00	₹291.05	143,030
Thu, Oct 15	₹304.20	+6.35	+2.1%	₹299.10	₹309.30	₹299.10	4,040
Wed, Oct 14	₹297.85	-3.80	-1.3%	₹298.35	₹308.95	₹292.35	14,663
Tue, Oct 13	₹301.65	-5.80	-1.9%	₹307.00	₹318.05	₹298.20	13,481
Mon, Oct 12	₹307.45	+16.85	+5.8%	₹300.00	₹339.80	₹298.05	32,627
Fri, Oct 9	₹290.60	+0.05	0.0%	₹289.10	₹298.95	₹281.55	903
Thu, Oct 8	₹290.55	-4.45	-1.5%	₹297.75	₹304.75	₹290.20	4,485
Wed, Oct 7	₹295.00	-5.35	-1.8%	₹308.00	₹308.00	₹295.00	17,201
Tue, Oct 6	₹300.35	+4.30	+1.5%	₹295.00	₹310.85	₹295.00	22,764
Mon, Oct 5	₹296.05	+6.05	+2.1%	₹291.00	₹303.00	₹287.05	7,199
Thu, Oct 1	₹290.00	-4.70	-1.6%	₹297.60	₹297.60	₹282.35	1,797
Wed, Sep 30	₹294.70	+2.55	+0.9%	₹299.90	₹305.00	₹291.35	1,034
Tue, Sep 29	₹292.15	-8.80	-2.9%	₹297.95	₹297.95	₹286.00	2,953
Mon, Sep 28	₹300.95	+0.15	0.0%	₹291.00	₹301.00	₹286.00	2,212
Fri, Sep 25	₹300.80	+5.85	+2.0%	₹299.40	₹308.70	₹282.00	5,508
Thu, Sep 24	₹294.95	-1.65	-0.6%	₹282.10	₹300.00	₹282.10	4,551
Wed, Sep 23	₹296.60	+6.65	+2.3%	₹284.20	₹304.40	₹284.20	4,428
Tue, Sep 22	₹289.95	-2.25	-0.8%	₹305.90	₹305.90	₹280.00	3,180
Mon, Sep 21	₹292.20	-9.25	-3.1%	₹302.00	₹302.00	₹288.20	2,916
Fri, Sep 18	₹301.45	+9.00	+3.1%	₹306.75	₹306.75	₹290.00	5,703
Thu, Sep 17	₹292.45	+13.75	+4.9%	₹264.80	₹292.60	₹264.80	8,885
Wed, Sep 16	₹278.70	-12.85	-4.4%	₹287.80	₹287.80	₹277.00	5,882
Tue, Sep 15	₹291.55	-15.30	-5.0%	₹303.00	₹318.85	₹291.55	5,792
Fri, Sep 11	₹306.85	+6.90	+2.3%	₹305.95	₹314.90	₹303.00	20,188
Thu, Sep 10	₹299.95	+14.25	+5.0%	₹289.95	₹299.95	₹286.00	17,326
Wed, Sep 9	₹285.70	+13.60	+5.0%	₹284.00	₹285.70	₹271.60	10,355
Tue, Sep 8	₹272.10	+12.95	+5.0%	₹259.15	₹272.10	₹259.15	13,968
Mon, Sep 7	₹259.15	-0.55	-0.2%	₹263.30	₹265.10	₹258.05	4,182
Fri, Sep 4	₹259.70	+9.70	+3.9%	₹255.00	₹261.50	₹250.00	11,736
Thu, Sep 3	₹250.00	-3.00	-1.2%	₹253.50	₹260.00	₹245.20	990
Wed, Sep 2	₹253.00	-0.05	0.0%	₹248.00	₹253.00	₹248.00	1,089
Tue, Sep 1	₹253.05	-1.95	-0.8%	₹264.00	₹264.00	₹252.00	3,824
Mon, Aug 31	₹255.00	-4.43	-1.7%	₹264.62	₹264.62	₹251.15	4,129
Fri, Aug 28	₹259.43	+8.48	+3.4%	₹245.10	₹262.00	₹245.10	31,480
Thu, Aug 27	₹250.95	+5.95	+2.4%	₹254.80	₹257.25	₹245.00	27,766
Wed, Aug 26	₹245.00	0.00	0.0%	₹254.50	₹254.50	₹238.00	13,870
Tue, Aug 25	₹245.00	0.00	0.0%	₹245.00	₹245.00	₹240.05	2,007
Mon, Aug 24	₹245.00	+4.93	+2.1%	₹247.90	₹252.00	₹241.00	15,928
Fri, Aug 21	₹240.07	-2.44	-1.0%	₹242.51	₹243.00	₹238.00	7,232
Thu, Aug 20	₹242.51	-12.53	-4.9%	₹255.00	₹255.00	₹242.29	34,631
Wed, Aug 19	₹255.04	-4.30	-1.7%	₹262.00	₹262.00	₹252.00	17,591
Tue, Aug 18	₹259.34	+8.53	+3.4%	₹254.00	₹262.50	₹244.00	40,178
Mon, Aug 17	₹250.81	+6.82	+2.8%	₹245.00	₹256.18	₹245.00	29,110
Fri, Aug 14	₹243.99	+4.79	+2.0%	₹244.50	₹245.00	₹235.00	22,664
Thu, Aug 13	₹239.20	+9.32	+4.1%	₹229.88	₹240.00	₹226.46	47,030
Wed, Aug 12	₹229.88	+3.82	+1.7%	₹220.60	₹232.00	₹220.60	4,177
Tue, Aug 11	₹226.06	-3.94	-1.7%	₹223.10	₹230.00	₹223.10	2,859
Mon, Aug 10	₹230.00	+2.55	+1.1%	₹231.00	₹234.80	₹223.00	13,717
Fri, Aug 7	₹227.45	+8.66	+4.0%	₹220.00	₹228.70	₹215.00	13,505
Thu, Aug 6	₹218.79	+10.37	+5.0%	₹215.00	₹218.84	₹209.00	7,645
Wed, Aug 5	₹208.42	-1.19	-0.6%	₹214.00	₹216.00	₹208.00	31,530
Tue, Aug 4	₹209.61	-0.85	-0.4%	₹217.60	₹218.70	₹207.00	6,056
Mon, Aug 3	₹210.46	+1.67	+0.8%	₹210.00	₹217.60	₹205.00	14,737

Ticker: NSE:TAMBOLIIN
Asset type: Stock
Exchange: NSE
Currency: INR

Decks

Tamboli Capital — Q2 FY2023 Earnings Presentation
Earnings · 29 slides · October 2022

Tamboli Industries Ltd on 6ix

Decks: 1 deck · latest October 2022

Where Tamboli Industries Ltd is listed

Listing	Exchange	Country	Currency
NSE:TAMBOLIIN · Home listing · This page	NSE	India	INR
BSE:TAMBOLIIN	BSE	India	INR