Stock listing
NSE:TALBROAUTO Talbros Automotive Components Limited Share Price
Home listing (NSE) of Talbros Automotive Components Limited
Follow Talbros Automotive Components Limited into a list and get an email when it puts out news.
Share price · NSE:TALBROAUTO
₹355.55 INR +2.15 (+0.6%)
Close on Nov 2, 2026
- Day range
- ₹346.05 – ₹357.75 INRNov 2, 2026
- Volume
- 76,872 sharesNov 2, 2026
- Market cap
- ₹21.95B INRAt the close on Nov 2, 2026 · price × 61.73M shares outstanding
- 52-week range
- ₹219.90 – ₹485.80 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹101.6M INRMedian day 150,372 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TALBROAUTO · Home | ₹355.55 INR | +2.15 (+0.6%) | 76,872 | ₹351.35 | ₹357.75 | ₹346.05 | ₹353.40 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:TALBROAUTO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹355.55 | +2.15 | +0.6% | ₹351.35 | ₹357.75 | ₹346.05 | 76,872 | |
| ₹353.40 | -2.50 | -0.7% | ₹352.50 | ₹360.00 | ₹345.80 | 87,468 | |
| ₹355.90 | -1.60 | -0.4% | ₹354.15 | ₹365.50 | ₹343.45 | 218,448 | |
| ₹357.50 | +0.35 | +0.1% | ₹350.10 | ₹366.85 | ₹350.10 | 76,565 | |
| ₹357.15 | +13.80 | +4.0% | ₹343.35 | ₹358.00 | ₹342.65 | 69,564 | |
| ₹343.35 | -3.05 | -0.9% | ₹346.75 | ₹354.00 | ₹339.50 | 77,635 | |
| ₹346.40 | -1.70 | -0.5% | ₹349.00 | ₹356.00 | ₹326.40 | 170,169 | |
| ₹348.10 | +4.15 | +1.2% | ₹332.20 | ₹357.15 | ₹332.20 | 160,039 | |
| ₹343.95 | -9.15 | -2.6% | ₹356.70 | ₹358.40 | ₹339.55 | 167,035 | |
| ₹353.10 | -15.60 | -4.2% | ₹367.00 | ₹373.85 | ₹350.25 | 138,791 | |
| ₹368.70 | +0.50 | +0.1% | ₹370.55 | ₹374.55 | ₹360.00 | 110,533 | |
| ₹368.20 | -17.90 | -4.6% | ₹388.10 | ₹391.45 | ₹365.65 | 225,410 | |
| ₹386.10 | -9.40 | -2.4% | ₹393.40 | ₹399.80 | ₹384.55 | 120,480 | |
| ₹395.50 | -8.45 | -2.1% | ₹406.90 | ₹406.90 | ₹388.05 | 127,270 | |
| ₹403.95 | +1.90 | +0.5% | ₹407.00 | ₹409.75 | ₹401.30 | 44,506 | |
| ₹402.05 | -3.30 | -0.8% | ₹405.00 | ₹409.90 | ₹398.80 | 94,099 | |
| ₹405.35 | -11.70 | -2.8% | ₹417.00 | ₹420.95 | ₹402.00 | 141,783 | |
| ₹417.05 | -12.40 | -2.9% | ₹430.05 | ₹432.35 | ₹412.25 | 181,320 | |
| ₹429.45 | +13.00 | +3.1% | ₹416.45 | ₹434.00 | ₹416.30 | 138,664 | |
| ₹416.45 | -3.25 | -0.8% | ₹421.00 | ₹422.45 | ₹408.00 | 115,228 | |
| ₹419.70 | 0.00 | 0.0% | ₹419.70 | ₹419.70 | ₹419.70 | 0 | |
| ₹419.70 | -10.15 | -2.4% | ₹429.95 | ₹437.60 | ₹410.55 | 208,135 | |
| ₹429.85 | -3.35 | -0.8% | ₹432.90 | ₹440.45 | ₹426.80 | 126,449 | |
| ₹433.20 | -4.65 | -1.1% | ₹437.85 | ₹447.40 | ₹431.10 | 261,069 | |
| ₹437.85 | -19.50 | -4.3% | ₹457.35 | ₹463.80 | ₹426.60 | 490,697 | |
| ₹457.35 | -8.65 | -1.9% | ₹466.00 | ₹472.70 | ₹452.10 | 217,822 | |
| ₹466.00 | -0.90 | -0.2% | ₹460.00 | ₹483.20 | ₹456.30 | 265,580 | |
| ₹466.90 | -8.40 | -1.8% | ₹474.70 | ₹482.60 | ₹465.15 | 206,297 | |
| ₹475.30 | +8.00 | +1.7% | ₹466.00 | ₹485.80 | ₹464.55 | 342,284 | |
| ₹467.30 | -9.40 | -2.0% | ₹482.00 | ₹485.80 | ₹462.20 | 382,592 | |
| ₹476.70 | +41.50 | +9.5% | ₹442.00 | ₹480.80 | ₹437.50 | 1,960,823 | |
| ₹435.20 | +16.40 | +3.9% | ₹420.80 | ₹442.00 | ₹418.40 | 360,775 | |
| ₹418.80 | -2.50 | -0.6% | ₹419.85 | ₹429.45 | ₹410.05 | 207,967 | |
| ₹421.30 | -2.45 | -0.6% | ₹425.00 | ₹443.45 | ₹418.00 | 454,628 | |
| ₹423.75 | 0.00 | 0.0% | ₹423.75 | ₹423.75 | ₹423.75 | 0 | |
| ₹423.75 | +3.55 | +0.8% | ₹418.00 | ₹427.20 | ₹414.90 | 164,443 | |
| ₹420.20 | -0.25 | -0.1% | ₹417.35 | ₹422.90 | ₹415.00 | 72,274 | |
| ₹420.45 | -3.55 | -0.8% | ₹420.10 | ₹426.90 | ₹417.05 | 106,061 | |
| ₹424.00 | -7.80 | -1.8% | ₹431.80 | ₹431.80 | ₹420.00 | 150,372 | |
| ₹431.80 | +24.05 | +5.9% | ₹416.00 | ₹441.85 | ₹411.85 | 1,798,087 | |
| ₹407.75 | -4.40 | -1.1% | ₹412.15 | ₹413.45 | ₹401.50 | 76,183 | |
| ₹412.15 | +4.75 | +1.2% | ₹409.95 | ₹417.00 | ₹409.40 | 75,093 | |
| ₹407.40 | -3.40 | -0.8% | ₹410.55 | ₹417.00 | ₹405.00 | 74,903 | |
| ₹410.80 | -0.60 | -0.1% | ₹414.00 | ₹418.00 | ₹406.30 | 82,813 | |
| ₹411.40 | +10.05 | +2.5% | ₹400.00 | ₹414.00 | ₹394.50 | 170,040 | |
| ₹401.35 | -7.30 | -1.8% | ₹407.00 | ₹418.20 | ₹398.10 | 186,335 | |
| ₹408.65 | +1.55 | +0.4% | ₹407.10 | ₹415.00 | ₹400.10 | 177,405 | |
| ₹407.10 | -2.30 | -0.6% | ₹409.40 | ₹416.20 | ₹403.95 | 118,236 | |
| ₹409.40 | -9.00 | -2.2% | ₹421.25 | ₹421.25 | ₹407.15 | 82,064 | |
| ₹418.40 | +5.00 | +1.2% | ₹411.40 | ₹423.80 | ₹411.40 | 181,409 | |
| ₹413.40 | +1.40 | +0.3% | ₹412.00 | ₹416.00 | ₹405.90 | 99,745 | |
| ₹412.00 | -11.05 | -2.6% | ₹423.10 | ₹428.15 | ₹409.00 | 291,141 | |
| ₹423.05 | -3.90 | -0.9% | ₹426.95 | ₹430.45 | ₹420.00 | 142,451 | |
| ₹426.95 | +3.50 | +0.8% | ₹423.50 | ₹430.60 | ₹420.50 | 77,394 | |
| ₹423.45 | +3.95 | +0.9% | ₹423.65 | ₹434.00 | ₹420.05 | 190,674 | |
| ₹419.50 | -2.15 | -0.5% | ₹422.00 | ₹431.20 | ₹414.65 | 129,290 | |
| ₹421.65 | +4.30 | +1.0% | ₹420.00 | ₹429.30 | ₹417.80 | 130,287 | |
| ₹417.35 | +7.40 | +1.8% | ₹409.25 | ₹436.00 | ₹405.00 | 273,558 | |
| ₹409.95 | -12.10 | -2.9% | ₹425.00 | ₹425.05 | ₹407.20 | 141,590 | |
| ₹422.05 | -17.30 | -3.9% | ₹442.00 | ₹451.60 | ₹403.55 | 1,061,425 | |
| ₹439.35 | +2.35 | +0.5% | ₹436.40 | ₹444.00 | ₹433.00 | 120,445 | |
| ₹437.00 | -1.30 | -0.3% | ₹449.85 | ₹449.85 | ₹433.10 | 343,827 | |
| ₹438.30 | +23.05 | +5.6% | ₹416.00 | ₹442.00 | ₹416.00 | 529,904 | |
| ₹415.25 | -2.40 | -0.6% | ₹417.45 | ₹433.90 | ₹411.00 | 212,022 | |
| ₹417.65 | +9.90 | +2.4% | ₹417.00 | ₹424.00 | ₹410.50 | 180,850 |
- Ticker
- NSE:TALBROAUTO
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 10, 2026
Talbros Automotive Components Limited Press Release Aug 10 2026
Latest deck · Aug 10, 2026
Q1 FY27 Earnings Presentation
Earnings · 38 slides
Latest news
Talbros Automotive Components Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹422.05 (-3.9%) on Aug 10, 2026
Press Release May 20 2026
May 20, 2026
Closed ₹319.55 (-2.4%) on May 21, 2026
Press Release Feb 11 2026
Feb 11, 2026
Closed ₹283.95 (-0.8%) on Feb 12, 2026
Press Release Feb 06 2026
Feb 6, 2026
Closed ₹286.90 (+4.9%) on Feb 9, 2026
Talbros Automotive Components Limited Press Release Feb 06 2026
Feb 5, 2026
Closed ₹273.55 (-2.9%) on Feb 6, 2026
Press Release Nov 13 2025
Nov 13, 2025
Closed ₹280.05 (+1.7%) on Nov 14, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 38 slides · Aug 10, 2026
Q1 FY27 Earnings Presentation
Earnings · 37 slides · August 2026
Q4 FY2026 Earnings Presentation
Earnings · 40 slides · May 20, 2026
Q4 FY2026 Earnings Presentation
Earnings · 39 slides · May 2026
Talbros Automotive Components Limited on 6ix
- News releases
- 6 in the last 12 months · 43 in all · newest Aug 10, 2026 · oldest 2020
- Decks
- 44 decks · latest Aug 10, 2026
Where Talbros Automotive Components Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TALBROAUTO · Home listing · This page | NSE | India | INR |
| BSE:TALBROAUTO | BSE | India | INR |
Log in to ask 6ix AI your own questions about Talbros Automotive Components Limited.