Stock listing
NSE:TAALTECH TAAL Tech Ltd Share Price
Home listing (NSE) of TAAL Tech Ltd
Follow TAAL Tech Ltd into a list and get an email when it puts out news.
Share price · NSE:TAALTECH
₹832.90 INR -16.30 (-1.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹826.00 – ₹880.00 INROct 30, 2026
- Volume
- 29,818 sharesOct 30, 2026
- Traded on an average day
- ₹64.44M INRMedian day 32,546 shares · 1 day with no trades · last 3 months, Aug 18, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TAALTECH · Home | ₹832.90 INR | -16.30 (-1.9%) | 29,818 | ₹852.10 | ₹880.00 | ₹826.00 | ₹849.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 18, 2026 – Oct 30, 2026 · NSE:TAALTECH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹832.90 | -16.30 | -1.9% | ₹852.10 | ₹880.00 | ₹826.00 | 29,818 | |
| ₹849.20 | +23.20 | +2.8% | ₹840.00 | ₹852.20 | ₹815.10 | 10,552 | |
| ₹826.00 | -5.80 | -0.7% | ₹828.70 | ₹847.40 | ₹815.00 | 17,415 | |
| ₹831.80 | +7.50 | +0.9% | ₹834.80 | ₹856.80 | ₹825.10 | 20,326 | |
| ₹824.30 | -31.30 | -3.7% | ₹855.60 | ₹862.10 | ₹795.30 | 68,238 | |
| ₹855.60 | -32.50 | -3.7% | ₹887.00 | ₹887.00 | ₹831.80 | 27,747 | |
| ₹888.10 | +0.40 | 0.0% | ₹881.00 | ₹949.70 | ₹862.80 | 45,221 | |
| ₹887.70 | -65.30 | -6.9% | ₹956.90 | ₹978.00 | ₹870.00 | 31,687 | |
| ₹953.00 | -42.20 | -4.2% | ₹990.20 | ₹990.20 | ₹938.60 | 12,597 | |
| ₹995.20 | +32.50 | +3.4% | ₹961.00 | ₹1,028.00 | ₹955.10 | 46,926 | |
| ₹962.70 | -51.70 | -5.1% | ₹999.50 | ₹1,009.00 | ₹954.00 | 26,539 | |
| ₹1,014.40 | +4.00 | +0.4% | ₹1,015.60 | ₹1,032.90 | ₹994.10 | 14,646 | |
| ₹1,010.40 | +2.60 | +0.3% | ₹1,035.00 | ₹1,035.00 | ₹988.00 | 9,971 | |
| ₹1,007.80 | -10.60 | -1.0% | ₹1,035.00 | ₹1,043.40 | ₹988.00 | 22,724 | |
| ₹1,018.40 | -23.10 | -2.2% | ₹1,069.80 | ₹1,078.90 | ₹1,010.00 | 28,184 | |
| ₹1,041.50 | -46.40 | -4.3% | ₹1,087.90 | ₹1,088.60 | ₹1,033.00 | 59,953 | |
| ₹1,087.90 | -5.50 | -0.5% | ₹1,110.60 | ₹1,130.00 | ₹1,070.50 | 128,291 | |
| ₹1,093.40 | +163.70 | +17.6% | ₹939.90 | ₹1,115.00 | ₹913.60 | 622,209 | |
| ₹929.70 | -14.30 | -1.5% | ₹965.00 | ₹976.30 | ₹922.10 | 16,399 | |
| ₹944.00 | -57.00 | -5.7% | ₹999.40 | ₹1,000.00 | ₹925.10 | 40,666 | |
| ₹1,001.00 | -43.40 | -4.2% | ₹1,053.60 | ₹1,057.90 | ₹990.10 | 28,224 | |
| ₹1,044.40 | -24.70 | -2.3% | ₹1,084.90 | ₹1,084.90 | ₹1,025.00 | 31,867 | |
| ₹1,069.10 | -16.30 | -1.5% | ₹1,104.70 | ₹1,104.70 | ₹1,047.50 | 39,471 | |
| ₹1,085.40 | +34.90 | +3.3% | ₹1,033.00 | ₹1,127.90 | ₹1,033.00 | 64,240 | |
| ₹1,050.50 | -44.30 | -4.0% | ₹1,082.10 | ₹1,122.80 | ₹1,022.50 | 60,717 | |
| ₹1,094.80 | -90.60 | -7.6% | ₹1,151.40 | ₹1,174.70 | ₹1,080.30 | 101,517 | |
| ₹1,185.40 | +42.48 | +3.7% | ₹1,163.00 | ₹1,234.00 | ₹1,158.00 | 145,451 | |
| ₹1,142.92 | +59.66 | +5.5% | ₹1,100.00 | ₹1,159.80 | ₹1,100.00 | 213,840 | |
| ₹1,083.26 | +13.42 | +1.3% | ₹1,071.98 | ₹1,096.76 | ₹1,050.02 | 58,425 | |
| ₹1,069.84 | +45.60 | +4.5% | ₹1,044.00 | ₹1,087.80 | ₹1,035.08 | 82,270 | |
| ₹1,024.24 | +21.76 | +2.2% | ₹1,029.60 | ₹1,040.00 | ₹942.42 | 70,065 | |
| ₹1,002.48 | -72.62 | -6.8% | ₹1,110.00 | ₹1,110.00 | ₹991.44 | 104,490 | |
| ₹1,075.10 | 0.00 | 0.0% | ₹1,075.10 | ₹1,075.10 | ₹1,075.10 | 0 | |
| ₹1,075.10 | +35.36 | +3.4% | ₹1,038.00 | ₹1,110.00 | ₹1,036.00 | 215,955 | |
| ₹1,039.74 | +62.42 | +6.4% | ₹977.98 | ₹1,052.00 | ₹970.00 | 122,355 | |
| ₹977.32 | +70.88 | +7.8% | ₹910.00 | ₹989.80 | ₹906.80 | 227,930 | |
| ₹906.44 | +18.62 | +2.1% | ₹899.80 | ₹910.00 | ₹887.42 | 39,510 | |
| ₹887.82 | -12.62 | -1.4% | ₹909.60 | ₹914.96 | ₹880.00 | 44,015 | |
| ₹900.44 | +1.24 | +0.1% | ₹920.00 | ₹926.96 | ₹895.04 | 29,170 | |
| ₹899.20 | +19.28 | +2.2% | ₹900.00 | ₹925.00 | ₹886.40 | 34,500 | |
| ₹879.92 | -9.98 | -1.1% | ₹842.00 | ₹884.38 | ₹842.00 | 18,150 | |
| ₹889.90 | -13.86 | -1.5% | ₹903.76 | ₹915.98 | ₹870.76 | 31,370 | |
| ₹903.76 | -8.64 | -0.9% | ₹918.40 | ₹918.40 | ₹899.00 | 19,475 | |
| ₹912.40 | +31.12 | +3.5% | ₹887.64 | ₹918.00 | ₹875.02 | 38,595 | |
| ₹881.28 | -19.02 | -2.1% | ₹897.60 | ₹922.60 | ₹874.00 | 24,265 | |
| ₹900.30 | +0.04 | 0.0% | ₹906.94 | ₹910.00 | ₹880.40 | 8,115 | |
| ₹900.26 | +27.10 | +3.1% | ₹873.16 | ₹905.00 | ₹870.42 | 49,925 | |
| ₹873.16 | +29.92 | +3.5% | ₹869.92 | ₹883.38 | ₹850.00 | 33,225 | |
| ₹843.24 | -0.36 | 0.0% | ₹857.02 | ₹857.14 | ₹838.00 | 9,910 | |
| ₹843.60 | -1.94 | -0.2% | ₹856.62 | ₹856.62 | ₹840.00 | 10,385 | |
| ₹845.54 | +6.30 | +0.8% | ₹839.24 | ₹866.20 | ₹836.14 | 8,175 | |
| ₹839.24 | — | — | ₹849.64 | ₹854.00 | ₹833.88 | 11,960 |
- Ticker
- NSE:TAALTECH
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 16, 2026
1: 5 stock split alert! Mukul Agrawal-portfolio stock nearing record date; delivers 400% return in 5 years | Do you own?
Latest news
1: 5 stock split alert! Mukul Agrawal-portfolio stock nearing record date; delivers 400% return in 5 years | Do you own?
Sep 16, 2026
Closed ₹1,069.84 (+4.5%) on Sep 17, 2026
TAAL Tech Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 16, 2026 · oldest 2026
Where TAAL Tech Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TAALTECH · Home listing · This page | NSE | India | INR |
| BSE:TAALTECH | BSE | India | INR |
Log in to ask 6ix AI your own questions about TAAL Tech Ltd.