Stock listing
NSE:SYSTMTXC Systematix Corporate Services Limited Share Price
Home listing (NSE) of Systematix Corporate Services Limited
Follow Systematix Corporate Services Limited into a list and get an email when it puts out news.
Share price · NSE:SYSTMTXC
₹77.05 INR +3.05 (+4.1%)
Close on Nov 2, 2026
- Day range
- ₹73.50 – ₹77.45 INRNov 2, 2026
- Volume
- 3,691 sharesNov 2, 2026
- Market cap
- ₹10.52B INRAt the close on Nov 2, 2026 · price × 136.5M shares outstanding
- Traded on an average day
- ₹1.25M INRMedian day 6,072 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SYSTMTXC · Home | ₹77.05 INR | +3.05 (+4.1%) | 3,691 | ₹74.00 | ₹77.45 | ₹73.50 | ₹74.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SYSTMTXC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹77.05 | +3.05 | +4.1% | ₹74.00 | ₹77.45 | ₹73.50 | 3,691 | |
| ₹74.00 | -2.80 | -3.6% | ₹76.50 | ₹76.50 | ₹73.00 | 526 | |
| ₹76.80 | +2.15 | +2.9% | ₹74.65 | ₹77.90 | ₹74.00 | 3,946 | |
| ₹74.65 | -1.78 | -2.3% | ₹78.00 | ₹78.00 | ₹73.00 | 5,539 | |
| ₹76.43 | +0.42 | +0.6% | ₹77.37 | ₹77.37 | ₹76.01 | 5,368 | |
| ₹76.01 | +0.40 | +0.5% | ₹78.80 | ₹78.80 | ₹75.00 | 3,695 | |
| ₹75.61 | -0.28 | -0.4% | ₹75.89 | ₹79.00 | ₹75.00 | 6,684 | |
| ₹75.89 | -2.51 | -3.2% | ₹82.32 | ₹82.32 | ₹75.50 | 124,935 | |
| ₹78.40 | +2.27 | +3.0% | ₹75.36 | ₹79.93 | ₹75.00 | 199,713 | |
| ₹76.13 | +0.76 | +1.0% | ₹75.00 | ₹79.09 | ₹75.00 | 5,472 | |
| ₹75.37 | +1.32 | +1.8% | ₹74.50 | ₹75.46 | ₹74.50 | 3,284 | |
| ₹74.05 | +0.05 | +0.1% | ₹74.05 | ₹74.05 | ₹74.00 | 3,781 | |
| ₹74.00 | -0.46 | -0.6% | ₹73.50 | ₹74.47 | ₹73.50 | 191,011 | |
| ₹74.46 | 0.00 | 0.0% | ₹74.99 | ₹74.99 | ₹73.01 | 349 | |
| ₹74.46 | +1.46 | +2.0% | ₹74.46 | ₹74.46 | ₹74.46 | 1,392 | |
| ₹73.00 | 0.00 | 0.0% | ₹74.00 | ₹74.01 | ₹73.00 | 9,616 | |
| ₹73.00 | +0.31 | +0.4% | ₹73.00 | ₹73.00 | ₹73.00 | 10,485 | |
| ₹72.69 | -0.36 | -0.5% | ₹73.05 | ₹73.05 | ₹71.59 | 11,387 | |
| ₹73.05 | -0.45 | -0.6% | ₹73.05 | ₹73.10 | ₹73.00 | 2,595 | |
| ₹73.50 | -0.46 | -0.6% | ₹73.50 | ₹73.96 | ₹72.50 | 8,692 | |
| ₹73.96 | 0.00 | 0.0% | ₹73.96 | ₹73.96 | ₹73.96 | 0 | |
| ₹73.96 | -1.50 | -2.0% | ₹73.96 | ₹75.00 | ₹73.96 | 5,731 | |
| ₹75.46 | 0.00 | 0.0% | ₹75.46 | ₹75.90 | ₹75.01 | 3,567 | |
| ₹75.46 | -1.54 | -2.0% | ₹75.46 | ₹75.50 | ₹75.46 | 24,858 | |
| ₹77.00 | -0.50 | -0.6% | ₹77.00 | ₹79.05 | ₹77.00 | 7,026 | |
| ₹77.50 | -1.55 | -2.0% | ₹77.50 | ₹79.95 | ₹77.50 | 5,305 | |
| ₹79.05 | +1.55 | +2.0% | ₹79.05 | ₹79.05 | ₹78.00 | 10,602 | |
| ₹77.50 | +1.20 | +1.6% | ₹77.50 | ₹77.79 | ₹77.00 | 2,857 | |
| ₹76.30 | +0.70 | +0.9% | ₹76.30 | ₹76.30 | ₹74.90 | 15,671 | |
| ₹75.60 | +1.48 | +2.0% | ₹75.60 | ₹75.60 | ₹75.40 | 12,532 | |
| ₹74.12 | +1.45 | +2.0% | ₹74.12 | ₹74.12 | ₹74.12 | 3,449 | |
| ₹72.67 | +1.42 | +2.0% | ₹72.67 | ₹72.67 | ₹72.05 | 7,076 | |
| ₹71.25 | +0.26 | +0.4% | ₹71.25 | ₹71.50 | ₹69.58 | 10,456 | |
| ₹70.99 | -1.54 | -2.1% | ₹70.99 | ₹72.53 | ₹70.99 | 14,593 | |
| ₹72.53 | 0.00 | 0.0% | ₹72.53 | ₹72.53 | ₹72.53 | 0 | |
| ₹72.53 | +1.42 | +2.0% | ₹72.53 | ₹72.53 | ₹72.53 | 27,101 | |
| ₹71.11 | +1.39 | +2.0% | ₹71.11 | ₹71.11 | ₹71.11 | 21,780 | |
| ₹69.72 | +3.32 | +5.0% | ₹69.72 | ₹69.72 | ₹69.72 | 14,471 | |
| ₹66.40 | +3.16 | +5.0% | ₹66.40 | ₹66.40 | ₹66.40 | 18,393 | |
| ₹63.24 | +3.01 | +5.0% | ₹62.40 | ₹63.24 | ₹62.40 | 10,694 | |
| ₹60.23 | +2.86 | +5.0% | ₹58.00 | ₹60.23 | ₹56.00 | 72,839 | |
| ₹57.37 | +0.55 | +1.0% | ₹59.50 | ₹59.50 | ₹56.00 | 6,188 | |
| ₹56.82 | -0.90 | -1.6% | ₹55.40 | ₹58.00 | ₹55.40 | 1,376 | |
| ₹57.72 | -0.18 | -0.3% | ₹58.00 | ₹58.00 | ₹57.60 | 14,714 | |
| ₹57.90 | +0.78 | +1.4% | ₹58.78 | ₹58.78 | ₹57.15 | 9,344 | |
| ₹57.12 | -0.70 | -1.2% | ₹58.79 | ₹58.79 | ₹56.75 | 3,832 | |
| ₹57.82 | -0.18 | -0.3% | ₹57.00 | ₹57.99 | ₹56.60 | 2,040 | |
| ₹58.00 | +1.21 | +2.1% | ₹58.70 | ₹58.70 | ₹56.50 | 2,531 | |
| ₹56.79 | -0.19 | -0.3% | ₹56.99 | ₹58.00 | ₹56.00 | 2,998 | |
| ₹56.98 | -0.05 | -0.1% | ₹58.00 | ₹58.80 | ₹55.21 | 16,281 | |
| ₹57.03 | -0.82 | -1.4% | ₹56.70 | ₹58.40 | ₹56.01 | 2,629 | |
| ₹57.85 | -0.18 | -0.3% | ₹57.74 | ₹59.09 | ₹57.00 | 7,717 | |
| ₹58.03 | -0.07 | -0.1% | ₹58.68 | ₹59.16 | ₹57.02 | 2,623 | |
| ₹58.10 | -1.15 | -1.9% | ₹59.25 | ₹59.89 | ₹58.00 | 8,991 | |
| ₹59.25 | -0.46 | -0.8% | ₹61.20 | ₹61.20 | ₹58.03 | 5,974 | |
| ₹59.71 | +1.51 | +2.6% | ₹58.00 | ₹60.00 | ₹56.71 | 6,072 | |
| ₹58.20 | -1.24 | -2.1% | ₹58.50 | ₹59.40 | ₹58.00 | 7,622 | |
| ₹59.44 | -0.51 | -0.9% | ₹59.91 | ₹59.91 | ₹58.50 | 3,607 | |
| ₹59.95 | +0.85 | +1.4% | ₹59.39 | ₹60.50 | ₹58.00 | 121,151 | |
| ₹59.10 | -1.40 | -2.3% | ₹59.95 | ₹59.95 | ₹57.50 | 5,916 | |
| ₹60.50 | +0.95 | +1.6% | ₹59.00 | ₹60.80 | ₹59.00 | 7,676 | |
| ₹59.55 | -0.20 | -0.3% | ₹58.21 | ₹60.47 | ₹58.21 | 4,267 | |
| ₹59.75 | -2.04 | -3.3% | ₹61.49 | ₹61.49 | ₹59.00 | 14,012 | |
| ₹61.79 | +1.57 | +2.6% | ₹61.99 | ₹62.50 | ₹59.10 | 2,402 | |
| ₹60.22 | -1.03 | -1.7% | ₹63.00 | ₹63.00 | ₹60.00 | 4,406 |
- Ticker
- NSE:SYSTMTXC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 7, 2026
Systematix Corporate Services Limited Press Release Aug 07 2026
Latest deck · August 2026
Q1 FY27 Earnings Presentation
Earnings · 39 slides
Latest news
Systematix Corporate Services Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹59.10 (-2.3%) on Aug 10, 2026
Press Release Aug 07 2026 20: 19: 21
Aug 7, 2026
Closed ₹59.10 (-2.3%) on Aug 10, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 39 slides · August 2026
Q1 FY26 Earnings Presentation
Earnings · 33 slides · May 1, 2026
Q4 FY26 Earnings Presentation
Earnings · 41 slides · Apr 29, 2026
Q2 FY26 Earnings Presentation
Earnings · 35 slides · November 2025
Systematix Corporate Services Limited on 6ix
- Sector
- Financials
- News releases
- 8 in the last 12 months · 8 in all · newest Aug 7, 2026 · oldest 2025
- Decks
- 9 decks · latest August 2026
Where Systematix Corporate Services Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SYSTMTXC · Home listing · This page | NSE | India | INR |
| BSE:SYSTMTXC | BSE | India | INR |
Log in to ask 6ix AI your own questions about Systematix Corporate Services Limited.