Stock listing

NSE:SYNGENE Syngene International Ltd. Share Price

Home listing (NSE) of Syngene International Ltd.

Follow Syngene International Ltd. into a list and get an email when it puts out news.

Share price · NSE:SYNGENE

₹402.70 INR +4.10 (+1.0%)

Close on Oct 30, 2026

Past year -38.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹391.60 – ₹410.25 INROct 30, 2026
Volume
1.65M sharesOct 30, 2026
Market cap
₹161.9B INRAt the close on Oct 30, 2026 · price × 401.9M shares outstanding
52-week range
₹344.45 – ₹678.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹622.0M INRMedian day 495,635 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Syngene International Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SYNGENE · Home₹402.70 INR+4.10 (+1.0%)1,650,487₹397.35₹410.25₹391.60₹398.60Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SYNGENE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹402.70+4.10+1.0%₹397.35₹410.25₹391.601,650,487
₹398.60-12.25-3.0%₹413.00₹414.70₹396.003,512,687
₹410.85+44.65+12.2%₹386.00₹418.85₹374.2532,964,897
₹366.20+6.35+1.8%₹362.00₹372.95₹358.75887,123
₹359.85-7.00-1.9%₹365.85₹371.20₹358.251,039,823
₹366.85-5.65-1.5%₹370.00₹373.25₹361.60444,231
₹372.50-3.95-1.0%₹372.75₹378.60₹366.70448,590
₹376.45-21.05-5.3%₹394.15₹405.40₹374.10569,207
₹397.50+11.40+3.0%₹382.50₹402.00₹382.501,709,879
₹386.10+1.90+0.5%₹385.00₹390.00₹382.50358,384
₹384.20-6.30-1.6%₹390.55₹397.90₹382.40847,215
₹390.50+10.95+2.9%₹382.00₹394.15₹378.251,002,583
₹379.55+7.60+2.0%₹374.05₹381.00₹366.15633,750
₹371.95+24.55+7.1%₹358.50₹376.80₹353.953,710,843
₹347.40+1.40+0.4%₹346.10₹351.95₹344.45379,586
₹346.00-14.30-4.0%₹363.70₹363.70₹345.20333,710
₹360.30-2.90-0.8%₹362.00₹362.00₹357.80414,606
₹363.20+5.80+1.6%₹357.40₹364.00₹355.55319,188
₹357.40-3.90-1.1%₹361.00₹364.45₹355.55327,748
₹361.30-4.00-1.1%₹365.30₹365.30₹353.30530,462
₹365.30-1.90-0.5%₹367.20₹373.30₹363.10345,192
₹367.20-8.80-2.3%₹376.00₹376.95₹365.00582,282
₹376.00-2.70-0.7%₹380.00₹380.00₹374.00271,472
₹378.70-1.65-0.4%₹380.35₹381.85₹376.95177,820
₹380.35-1.50-0.4%₹380.00₹384.90₹378.10230,354
₹381.85+4.35+1.2%₹379.40₹386.85₹375.15369,046
₹377.50-7.65-2.0%₹385.15₹385.85₹373.60422,362
₹385.15+16.10+4.4%₹369.95₹387.05₹360.403,622,808
₹369.05-11.15-2.9%₹379.10₹384.00₹366.652,498,133
₹380.20+0.100.0%₹380.10₹381.50₹376.10160,993
₹380.10+1.25+0.3%₹376.10₹382.40₹374.20267,759
₹378.85-3.80-1.0%₹382.95₹383.80₹377.25337,576
₹382.65-1.35-0.4%₹383.25₹383.60₹375.55373,196
₹384.00-2.80-0.7%₹390.00₹390.00₹383.00187,712
₹386.80-0.75-0.2%₹386.80₹388.60₹382.60358,624
₹387.55-1.75-0.4%₹389.30₹390.65₹383.50482,134
₹389.30-6.30-1.6%₹395.00₹396.30₹387.25444,340
₹395.60-5.20-1.3%₹399.70₹403.15₹394.30522,372
₹400.80+2.20+0.6%₹398.80₹403.00₹397.00375,233
₹398.60-3.45-0.9%₹400.00₹403.95₹397.10593,732
₹402.05+1.30+0.3%₹402.00₹403.00₹397.05632,620
₹400.75-2.65-0.7%₹406.50₹407.70₹398.80493,962
₹403.40-10.40-2.5%₹415.00₹417.90₹402.70293,096
₹413.80+2.65+0.6%₹412.90₹418.50₹407.60479,502
₹411.15+4.75+1.2%₹409.00₹419.50₹407.00567,950
₹406.40+7.85+2.0%₹398.55₹407.00₹396.25399,141
₹398.55-8.70-2.1%₹407.10₹407.10₹397.15268,563
₹407.25+11.75+3.0%₹395.70₹411.75₹395.70953,583
₹395.50-1.35-0.3%₹400.00₹402.85₹394.901,883,583
₹396.85-7.25-1.8%₹403.50₹404.80₹395.00366,481
₹404.10+1.10+0.3%₹404.55₹408.90₹402.30335,081
₹403.00+1.55+0.4%₹401.55₹404.70₹397.05306,199
₹401.45+0.150.0%₹401.20₹402.75₹397.50497,308
₹401.30-7.35-1.8%₹412.70₹412.80₹400.00810,276
₹408.65+1.40+0.3%₹410.00₹411.80₹403.80591,399
₹407.25+4.65+1.2%₹404.90₹408.00₹402.00405,459
₹402.60-1.10-0.3%₹403.50₹404.80₹394.751,885,130
₹403.70+3.95+1.0%₹399.20₹412.20₹397.852,260,564
₹399.75-7.20-1.8%₹408.90₹409.85₹393.35806,023
₹406.95-3.25-0.8%₹412.00₹413.90₹406.20541,762
₹410.20+8.00+2.0%₹403.00₹412.50₹398.90925,377
₹402.20+16.30+4.2%₹386.50₹403.70₹384.001,674,593
₹385.90-13.30-3.3%₹399.00₹399.00₹383.253,061,579
₹399.20-15.05-3.6%₹391.00₹405.00₹375.2514,967,558
Ticker
NSE:SYNGENE
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
NSE
Currency
INR

What changed lately

Latest news

Syngene International Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Syngene reports sequential revenue growth of 13% in Q2 FY27; Operating EBITDA margin improves by 6 percentage points".

Oct 27, 2026

Closed ₹410.85 (+12.2%) on Oct 28, 2026

Syngene International Ltd. Press Release Jul 29 2026

Jul 29, 2026

Closed ₹399.20 (-3.6%) on Jul 30, 2026

Syngene International Ltd. Press Release Jul 01 2026

Jul 1, 2026

Closed ₹439.90 (+1.9%) on Jul 2, 2026

Syngene strengthens leadership team with two key appointments

May 4, 2026

Closed ₹477.35 (+2.1%) on May 4, 2026

Press Release Apr 29 2026

Apr 29, 2026

Closed ₹467.65 (+8.2%) on Apr 30, 2026

Biodexa Announces Partnership with Syngene To Manufacture MTX240 GMP Clinical Trial Supplies

Apr 2, 2026

Closed ₹399.40 (+2.1%) on Apr 6, 2026

VivaMed BioPharma Partners With Syngene International to Advance AI-Derived Repurposed Therapeutic Programs Through Global Validation Infrastructure

Feb 19, 2026

Closed ₹442.70 (+1.0%) on Feb 20, 2026

Press Release Jan 22 2026

Jan 22, 2026

Closed ₹543.80 (-8.2%) on Jan 23, 2026

Syngene International extends long-term research collaboration with Bristol Myers Squibb until 2035

Jan 20, 2026

Closed ₹600.85 (-0.8%) on Jan 21, 2026

Press Release Jan 19 2026

Jan 19, 2026

Closed ₹606.00 (-3.1%) on Jan 20, 2026

All Syngene International Ltd. news

Decks

Syngene International Ltd. on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
12 in the last 12 months · 46 in all · newest Oct 27, 2026 · oldest 2020
Decks
104 decks · latest Oct 28, 2026

Where Syngene International Ltd. is listed

ListingExchangeCountryCurrency
NSE:SYNGENE · Home listing · This pageNSEIndiaINR
BSE:SYNGENEBSEIndiaINR

Log in to ask 6ix AI your own questions about Syngene International Ltd.