Stock listing
NSE:SYMBIOTEC Symbiotec Pharmalab Limited Share Price
Home listing (NSE) of Symbiotec Pharmalab Limited
Follow Symbiotec Pharmalab Limited into a list and get an email when it puts out news.
Share price · NSE:SYMBIOTEC
₹1,225.00 INR -21.30 (-1.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹1,221.00 – ₹1,259.10 INRNov 2, 2026
- Volume
- 208,385 sharesNov 2, 2026
- Traded on an average day
- ₹2.26B INRMedian day 766,135 shares · 1 day with no trades · last 3 months, Sep 1, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SYMBIOTEC · Home | ₹1,225.00 INR | -21.30 (-1.7%) | 208,385 | ₹1,252.00 | ₹1,259.10 | ₹1,221.00 | ₹1,246.30 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Sep 1, 2026 – Nov 2, 2026 · NSE:SYMBIOTEC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,225.00 | -21.30 | -1.7% | ₹1,252.00 | ₹1,259.10 | ₹1,221.00 | 208,385 | |
| ₹1,246.30 | -3.90 | -0.3% | ₹1,250.00 | ₹1,267.50 | ₹1,217.00 | 270,334 | |
| ₹1,250.20 | -24.50 | -1.9% | ₹1,266.10 | ₹1,288.00 | ₹1,236.00 | 368,776 | |
| ₹1,274.70 | -3.10 | -0.2% | ₹1,285.90 | ₹1,294.40 | ₹1,248.00 | 350,418 | |
| ₹1,277.80 | +48.00 | +3.9% | ₹1,229.80 | ₹1,282.20 | ₹1,223.00 | 421,215 | |
| ₹1,229.80 | +65.60 | +5.6% | ₹1,162.10 | ₹1,250.10 | ₹1,160.00 | 727,128 | |
| ₹1,164.20 | -33.30 | -2.8% | ₹1,197.50 | ₹1,197.50 | ₹1,153.50 | 258,232 | |
| ₹1,197.50 | -10.90 | -0.9% | ₹1,194.10 | ₹1,218.20 | ₹1,168.10 | 297,702 | |
| ₹1,208.40 | -30.20 | -2.4% | ₹1,240.00 | ₹1,246.50 | ₹1,187.00 | 431,881 | |
| ₹1,238.60 | -40.90 | -3.2% | ₹1,268.10 | ₹1,286.80 | ₹1,223.30 | 510,021 | |
| ₹1,279.50 | +24.60 | +2.0% | ₹1,253.00 | ₹1,309.90 | ₹1,235.00 | 1,006,476 | |
| ₹1,254.90 | +1.70 | +0.1% | ₹1,256.00 | ₹1,308.00 | ₹1,233.70 | 2,109,252 | |
| ₹1,253.20 | +80.20 | +6.8% | ₹1,175.00 | ₹1,284.50 | ₹1,170.10 | 2,473,759 | |
| ₹1,173.00 | +71.80 | +6.5% | ₹1,101.20 | ₹1,177.50 | ₹1,101.20 | 1,121,191 | |
| ₹1,101.20 | +13.70 | +1.3% | ₹1,092.60 | ₹1,116.90 | ₹1,067.60 | 446,964 | |
| ₹1,087.50 | -6.30 | -0.6% | ₹1,081.00 | ₹1,112.50 | ₹1,078.10 | 402,278 | |
| ₹1,093.80 | -41.80 | -3.7% | ₹1,130.00 | ₹1,143.00 | ₹1,080.70 | 645,045 | |
| ₹1,135.60 | -13.90 | -1.2% | ₹1,149.40 | ₹1,165.00 | ₹1,122.20 | 492,318 | |
| ₹1,149.50 | -20.20 | -1.7% | ₹1,168.90 | ₹1,209.50 | ₹1,138.60 | 641,019 | |
| ₹1,169.70 | -28.30 | -2.4% | ₹1,205.20 | ₹1,230.00 | ₹1,155.00 | 730,965 | |
| ₹1,198.00 | +21.25 | +1.8% | ₹1,194.00 | ₹1,246.00 | ₹1,161.10 | 3,713,662 | |
| ₹1,176.75 | +32.55 | +2.8% | ₹1,158.00 | ₹1,196.80 | ₹1,138.20 | 2,016,189 | |
| ₹1,144.20 | +88.45 | +8.4% | ₹1,051.00 | ₹1,149.85 | ₹1,045.05 | 2,887,817 | |
| ₹1,055.75 | +52.40 | +5.2% | ₹1,001.05 | ₹1,074.95 | ₹1,001.00 | 1,700,556 | |
| ₹1,003.35 | -20.70 | -2.0% | ₹1,023.00 | ₹1,027.85 | ₹985.50 | 675,920 | |
| ₹1,024.05 | -37.95 | -3.6% | ₹1,061.05 | ₹1,078.20 | ₹1,015.10 | 546,818 | |
| ₹1,062.00 | -58.90 | -5.3% | ₹1,127.00 | ₹1,128.20 | ₹1,051.65 | 1,444,410 | |
| ₹1,120.90 | -35.15 | -3.0% | ₹1,099.00 | ₹1,188.00 | ₹1,095.00 | 2,182,137 | |
| ₹1,156.05 | +60.95 | +5.6% | ₹1,104.70 | ₹1,171.00 | ₹1,104.70 | 1,302,847 | |
| ₹1,095.10 | +49.50 | +4.7% | ₹1,050.00 | ₹1,106.90 | ₹1,048.00 | 1,099,366 | |
| ₹1,045.60 | +2.80 | +0.3% | ₹1,040.00 | ₹1,057.00 | ₹1,020.60 | 496,349 | |
| ₹1,042.80 | -37.30 | -3.5% | ₹1,085.00 | ₹1,087.90 | ₹1,021.55 | 766,135 | |
| ₹1,080.10 | -53.35 | -4.7% | ₹1,133.50 | ₹1,174.90 | ₹1,070.05 | 1,313,080 | |
| ₹1,133.45 | 0.00 | 0.0% | ₹1,133.45 | ₹1,133.45 | ₹1,133.45 | 0 | |
| ₹1,133.45 | -5.50 | -0.5% | ₹1,128.00 | ₹1,148.00 | ₹1,105.00 | 1,010,520 | |
| ₹1,138.95 | +5.25 | +0.5% | ₹1,142.00 | ₹1,193.70 | ₹1,115.35 | 2,805,864 | |
| ₹1,133.70 | +39.60 | +3.6% | ₹1,095.00 | ₹1,161.65 | ₹1,076.20 | 3,521,358 | |
| ₹1,094.10 | -4.60 | -0.4% | ₹1,105.00 | ₹1,108.60 | ₹1,071.10 | 556,915 | |
| ₹1,098.70 | +20.45 | +1.9% | ₹1,068.00 | ₹1,141.00 | ₹1,068.00 | 3,088,018 | |
| ₹1,078.25 | +1.40 | +0.1% | ₹1,085.05 | ₹1,099.70 | ₹1,056.00 | 1,509,878 | |
| ₹1,076.85 | -15.95 | -1.5% | ₹1,115.05 | ₹1,126.75 | ₹1,068.55 | 1,921,139 | |
| ₹1,092.80 | -4.90 | -0.4% | ₹1,110.00 | ₹1,161.00 | ₹1,085.10 | 7,998,317 | |
| ₹1,097.70 | — | — | ₹988.00 | ₹1,180.00 | ₹934.20 | 30,102,923 |
- Ticker
- NSE:SYMBIOTEC
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 21, 2026
Symbiotec Pharmalab Limited Press Release Sep 21 2026
Latest deck · Sep 21, 2026
Q1 FY2027 Earnings Presentation
Earnings · 31 slides
Latest news
Symbiotec Pharmalab Limited Press Release Sep 21 2026
Sep 21, 2026
Closed ₹1,120.90 (-3.0%) on Sep 22, 2026
Press Release Sep 21 2026 20: 00: 34
Sep 21, 2026
Closed ₹1,120.90 (-3.0%) on Sep 22, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 31 slides · Sep 21, 2026
Symbiotec Pharmalab Limited on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Sep 21, 2026 · oldest 2026
- Decks
- 1 deck · latest Sep 21, 2026
Where Symbiotec Pharmalab Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SYMBIOTEC · Home listing · This page | NSE | India | INR |
| BSE:SYMBIOTEC | BSE | India | INR |
Log in to ask 6ix AI your own questions about Symbiotec Pharmalab Limited.