Stock listing
NSE:SWELECTES Swelect Energy Systems Limited Share Price
Home listing (NSE) of Swelect Energy Systems Limited
Follow Swelect Energy Systems Limited into a list and get an email when it puts out news.
Share price · NSE:SWELECTES
₹584.10 INR -11.20 (-1.9%)
Close on Oct 30, 2026
- Day range
- ₹580.15 – ₹608.80 INROct 30, 2026
- Volume
- 3,382 sharesOct 30, 2026
- Market cap
- ₹8.85B INRAt the close on Oct 30, 2026 · price × 15.16M shares outstanding
- 52-week range
- ₹483.10 – ₹821.15 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹15.23M INRMedian day 15,632 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SWELECTES · Home | ₹584.10 INR | -11.20 (-1.9%) | 3,382 | ₹600.00 | ₹608.80 | ₹580.15 | ₹595.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SWELECTES · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹584.10 | -11.20 | -1.9% | ₹600.00 | ₹608.80 | ₹580.15 | 3,382 | |
| ₹595.30 | +6.50 | +1.1% | ₹599.95 | ₹599.95 | ₹585.60 | 6,748 | |
| ₹588.80 | -22.10 | -3.6% | ₹607.05 | ₹614.85 | ₹585.25 | 11,394 | |
| ₹610.90 | +4.95 | +0.8% | ₹602.60 | ₹614.85 | ₹602.60 | 3,261 | |
| ₹605.95 | +10.50 | +1.8% | ₹595.45 | ₹610.00 | ₹582.75 | 11,668 | |
| ₹595.45 | +10.75 | +1.8% | ₹590.40 | ₹599.95 | ₹551.05 | 51,248 | |
| ₹584.70 | -9.70 | -1.6% | ₹594.40 | ₹613.90 | ₹579.05 | 12,281 | |
| ₹594.40 | -19.00 | -3.1% | ₹612.05 | ₹620.85 | ₹588.00 | 24,404 | |
| ₹613.40 | -18.15 | -2.9% | ₹631.55 | ₹631.55 | ₹606.50 | 7,678 | |
| ₹631.55 | +5.20 | +0.8% | ₹637.00 | ₹637.00 | ₹620.40 | 8,106 | |
| ₹626.35 | -4.60 | -0.7% | ₹628.00 | ₹629.90 | ₹625.00 | 8,211 | |
| ₹630.95 | +15.50 | +2.5% | ₹615.00 | ₹638.45 | ₹611.10 | 30,257 | |
| ₹615.45 | -0.15 | 0.0% | ₹619.80 | ₹619.80 | ₹603.00 | 7,823 | |
| ₹615.60 | -2.45 | -0.4% | ₹621.00 | ₹623.95 | ₹602.00 | 6,560 | |
| ₹618.05 | +36.45 | +6.3% | ₹584.00 | ₹646.75 | ₹573.05 | 169,423 | |
| ₹581.60 | -27.20 | -4.5% | ₹610.00 | ₹610.00 | ₹577.45 | 11,348 | |
| ₹608.80 | -5.00 | -0.8% | ₹617.50 | ₹619.35 | ₹597.00 | 24,148 | |
| ₹613.80 | +13.70 | +2.3% | ₹608.50 | ₹620.00 | ₹595.00 | 28,332 | |
| ₹600.10 | +7.20 | +1.2% | ₹587.80 | ₹611.00 | ₹587.80 | 22,535 | |
| ₹592.90 | 0.00 | 0.0% | ₹592.90 | ₹592.90 | ₹592.90 | 0 | |
| ₹592.90 | -5.00 | -0.8% | ₹595.00 | ₹600.65 | ₹577.05 | 32,383 | |
| ₹597.90 | +15.25 | +2.6% | ₹586.95 | ₹616.65 | ₹580.00 | 44,503 | |
| ₹582.65 | -7.75 | -1.3% | ₹592.15 | ₹592.15 | ₹572.00 | 7,730 | |
| ₹590.40 | +3.40 | +0.6% | ₹589.00 | ₹622.00 | ₹585.00 | 52,074 | |
| ₹587.00 | +25.35 | +4.5% | ₹573.95 | ₹614.70 | ₹565.00 | 72,324 | |
| ₹561.65 | -20.20 | -3.5% | ₹575.90 | ₹587.00 | ₹555.00 | 15,162 | |
| ₹581.85 | +16.90 | +3.0% | ₹560.05 | ₹589.00 | ₹560.00 | 10,914 | |
| ₹564.95 | -7.65 | -1.3% | ₹573.80 | ₹574.00 | ₹559.80 | 4,248 | |
| ₹572.60 | +15.80 | +2.8% | ₹558.35 | ₹578.00 | ₹556.05 | 6,196 | |
| ₹556.80 | +4.05 | +0.7% | ₹560.00 | ₹560.00 | ₹550.00 | 8,473 | |
| ₹552.75 | +9.30 | +1.7% | ₹543.45 | ₹559.00 | ₹543.45 | 8,351 | |
| ₹543.45 | -7.95 | -1.4% | ₹554.20 | ₹559.40 | ₹533.10 | 9,475 | |
| ₹551.40 | -16.00 | -2.8% | ₹569.90 | ₹572.00 | ₹547.00 | 14,842 | |
| ₹567.40 | 0.00 | 0.0% | ₹567.40 | ₹567.40 | ₹567.40 | 0 | |
| ₹567.40 | -0.75 | -0.1% | ₹570.65 | ₹582.00 | ₹561.05 | 15,589 | |
| ₹568.15 | -8.45 | -1.5% | ₹576.40 | ₹581.55 | ₹563.00 | 11,018 | |
| ₹576.60 | -7.20 | -1.2% | ₹582.55 | ₹594.80 | ₹571.00 | 15,629 | |
| ₹583.80 | +11.30 | +2.0% | ₹573.60 | ₹608.00 | ₹573.60 | 31,409 | |
| ₹572.50 | 0.00 | 0.0% | ₹572.50 | ₹572.50 | ₹572.50 | 0 | |
| ₹572.50 | -4.40 | -0.8% | ₹584.00 | ₹584.00 | ₹570.25 | 17,212 | |
| ₹576.90 | -7.45 | -1.3% | ₹585.80 | ₹590.20 | ₹574.90 | 34,091 | |
| ₹584.35 | -4.20 | -0.7% | ₹582.50 | ₹592.50 | ₹571.10 | 15,634 | |
| ₹588.55 | +0.05 | 0.0% | ₹587.55 | ₹595.90 | ₹576.00 | 19,854 | |
| ₹588.50 | -1.40 | -0.2% | ₹588.00 | ₹604.40 | ₹585.85 | 16,197 | |
| ₹589.90 | -4.30 | -0.7% | ₹594.00 | ₹606.90 | ₹581.80 | 60,628 | |
| ₹594.20 | -11.35 | -1.9% | ₹605.20 | ₹605.50 | ₹588.00 | 19,790 | |
| ₹605.55 | +3.60 | +0.6% | ₹603.90 | ₹612.60 | ₹600.70 | 8,268 | |
| ₹601.95 | +7.95 | +1.3% | ₹592.00 | ₹610.00 | ₹587.90 | 21,753 | |
| ₹594.00 | -14.90 | -2.4% | ₹610.95 | ₹615.90 | ₹590.15 | 48,686 | |
| ₹608.90 | +0.10 | 0.0% | ₹608.55 | ₹614.80 | ₹606.15 | 23,956 | |
| ₹608.80 | +2.25 | +0.4% | ₹604.60 | ₹623.90 | ₹604.60 | 29,736 | |
| ₹606.55 | -17.30 | -2.8% | ₹621.55 | ₹624.90 | ₹605.00 | 27,755 | |
| ₹623.85 | -5.85 | -0.9% | ₹626.85 | ₹645.45 | ₹617.50 | 38,843 | |
| ₹629.70 | +12.95 | +2.1% | ₹609.00 | ₹642.00 | ₹603.20 | 56,984 | |
| ₹616.75 | -64.50 | -9.5% | ₹663.00 | ₹667.95 | ₹613.00 | 83,509 | |
| ₹681.25 | -9.25 | -1.3% | ₹690.00 | ₹692.90 | ₹676.05 | 15,048 | |
| ₹690.50 | +1.55 | +0.2% | ₹687.95 | ₹696.75 | ₹678.05 | 37,266 | |
| ₹688.95 | -2.30 | -0.3% | ₹691.25 | ₹699.45 | ₹680.00 | 27,575 | |
| ₹691.25 | +20.65 | +3.1% | ₹670.60 | ₹700.00 | ₹669.90 | 86,039 | |
| ₹670.60 | +7.30 | +1.1% | ₹655.00 | ₹676.40 | ₹655.00 | 35,012 | |
| ₹663.30 | +31.25 | +4.9% | ₹632.00 | ₹667.00 | ₹610.45 | 51,698 | |
| ₹632.05 | +11.60 | +1.9% | ₹620.75 | ₹647.90 | ₹620.15 | 17,013 | |
| ₹620.45 | +6.95 | +1.1% | ₹613.65 | ₹626.95 | ₹608.70 | 9,653 | |
| ₹613.50 | +19.20 | +3.2% | ₹595.95 | ₹616.40 | ₹595.95 | 14,607 | |
| ₹594.30 | -7.25 | -1.2% | ₹601.05 | ₹602.45 | ₹592.20 | 6,777 | |
| ₹601.55 | -7.30 | -1.2% | ₹607.70 | ₹608.50 | ₹598.05 | 7,073 |
- Ticker
- NSE:SWELECTES
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 1, 2026
Swelect Energy Systems Limited Press Release Oct 01 2026
Latest news
Swelect Energy Systems Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹592.90 (0.0%) on Oct 2, 2026
Swelect Energy Systems Limited has informed the Exchange regarding a press release dated October 01, 2026, titled "SWELECT Appoints Pradeep Kumar Madhur as Chief Business Officer".
Oct 1, 2026
Closed ₹592.90 (0.0%) on Oct 2, 2026
Swelect Energy Systems Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹590.40 (+0.6%) on Sep 28, 2026
Swelect Energy Systems Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹616.75 (-9.5%) on Aug 14, 2026
Press Release May 22 2026
May 22, 2026
Closed ₹611.30 (-2.8%) on May 25, 2026
Press Release Feb 16 2026
Feb 16, 2026
Closed ₹568.75 (+5.4%) on Feb 17, 2026
Press Release Jan 21 2026
Jan 21, 2026
Closed ₹540.15 (+2.1%) on Jan 22, 2026
Swelect Energy Systems Limited on 6ix
- Sector
- Energy
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 1, 2026 · oldest 2026
Where Swelect Energy Systems Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SWELECTES · Home listing · This page | NSE | India | INR |
| BSE:SWELECTES | BSE | India | INR |
Log in to ask 6ix AI your own questions about Swelect Energy Systems Limited.