Stock listing
NSE:SWANDEF Swan Defence and Heavy Industries Ltd Share Price
Home listing (NSE) of Swan Defence and Heavy Industries Ltd
Follow Swan Defence and Heavy Industries Ltd into a list and get an email when it puts out news.
Share price · NSE:SWANDEF
₹2,793.80 INR +11.80 (+0.4%)
Close on Nov 4, 2026
- Day range
- ₹2,750.00 – ₹2,820.00 INRNov 4, 2026
- Volume
- 6,033 sharesNov 4, 2026
- Market cap
- ₹147.2B INRAt the close on Nov 4, 2026 · price × 52.68M shares outstanding
- 52-week range
- ₹811.90 – ₹3,020.00 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₹51.97M INRMedian day 15,755 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SWANDEF · Home | ₹2,793.80 INR | +11.80 (+0.4%) | 6,033 | ₹2,779.80 | ₹2,820.00 | ₹2,750.00 | ₹2,782.00 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:SWANDEF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,793.80 | +11.80 | +0.4% | ₹2,779.80 | ₹2,820.00 | ₹2,750.00 | 6,033 | |
| ₹2,782.00 | +58.30 | +2.1% | ₹2,669.00 | ₹2,800.00 | ₹2,651.00 | 10,791 | |
| ₹2,723.70 | +92.60 | +3.5% | ₹2,669.80 | ₹2,762.10 | ₹2,550.00 | 13,955 | |
| ₹2,631.10 | -19.50 | -0.7% | ₹2,602.50 | ₹2,672.00 | ₹2,535.60 | 8,362 | |
| ₹2,650.60 | -1.00 | 0.0% | ₹2,648.90 | ₹2,688.70 | ₹2,603.00 | 3,924 | |
| ₹2,651.60 | -0.10 | 0.0% | ₹2,644.00 | ₹2,710.10 | ₹2,545.00 | 9,438 | |
| ₹2,651.70 | -45.00 | -1.7% | ₹2,648.20 | ₹2,693.70 | ₹2,610.00 | 4,109 | |
| ₹2,696.70 | -15.20 | -0.6% | ₹2,577.10 | ₹2,733.90 | ₹2,576.40 | 13,714 | |
| ₹2,711.90 | -142.70 | -5.0% | ₹2,786.00 | ₹2,900.00 | ₹2,711.90 | 18,853 | |
| ₹2,854.60 | -86.90 | -3.0% | ₹2,920.00 | ₹2,920.00 | ₹2,810.10 | 7,036 | |
| ₹2,941.50 | +10.90 | +0.4% | ₹2,948.80 | ₹2,999.00 | ₹2,784.10 | 38,158 | |
| ₹2,930.60 | -14.10 | -0.5% | ₹2,985.00 | ₹3,000.00 | ₹2,797.50 | 18,207 | |
| ₹2,944.70 | -0.10 | 0.0% | ₹2,895.00 | ₹2,989.90 | ₹2,895.00 | 10,977 | |
| ₹2,944.80 | +5.60 | +0.2% | ₹2,886.10 | ₹3,000.00 | ₹2,851.00 | 18,019 | |
| ₹2,939.20 | -29.00 | -1.0% | ₹2,969.00 | ₹2,975.00 | ₹2,851.00 | 20,768 | |
| ₹2,968.20 | +37.10 | +1.3% | ₹2,960.00 | ₹3,020.00 | ₹2,835.00 | 29,379 | |
| ₹2,931.10 | +114.30 | +4.1% | ₹2,808.90 | ₹2,950.00 | ₹2,800.00 | 34,275 | |
| ₹2,816.80 | +31.70 | +1.1% | ₹2,790.00 | ₹2,850.00 | ₹2,681.10 | 34,005 | |
| ₹2,785.10 | +25.70 | +0.9% | ₹2,703.10 | ₹2,814.90 | ₹2,670.00 | 24,580 | |
| ₹2,759.40 | -0.80 | 0.0% | ₹2,759.70 | ₹2,774.90 | ₹2,660.00 | 15,248 | |
| ₹2,760.20 | +31.40 | +1.2% | ₹2,720.00 | ₹2,769.90 | ₹2,660.00 | 23,194 | |
| ₹2,728.80 | +10.60 | +0.4% | ₹2,700.00 | ₹2,744.90 | ₹2,600.00 | 13,839 | |
| ₹2,718.20 | 0.00 | 0.0% | ₹2,718.20 | ₹2,718.20 | ₹2,718.20 | 0 | |
| ₹2,718.20 | -38.40 | -1.4% | ₹2,756.60 | ₹2,756.60 | ₹2,625.10 | 22,327 | |
| ₹2,756.60 | +52.20 | +1.9% | ₹2,715.00 | ₹2,791.20 | ₹2,663.00 | 19,651 | |
| ₹2,704.40 | +73.10 | +2.8% | ₹2,631.00 | ₹2,750.00 | ₹2,575.00 | 9,537 | |
| ₹2,631.30 | -48.40 | -1.8% | ₹2,650.00 | ₹2,739.80 | ₹2,592.20 | 6,744 | |
| ₹2,679.70 | -36.90 | -1.4% | ₹2,709.00 | ₹2,780.00 | ₹2,610.00 | 12,520 | |
| ₹2,716.60 | -59.60 | -2.1% | ₹2,763.50 | ₹2,790.00 | ₹2,637.40 | 15,105 | |
| ₹2,776.20 | +54.20 | +2.0% | ₹2,769.90 | ₹2,804.90 | ₹2,720.00 | 36,316 | |
| ₹2,722.00 | +8.60 | +0.3% | ₹2,646.00 | ₹2,769.90 | ₹2,645.60 | 26,576 | |
| ₹2,713.40 | -33.00 | -1.2% | ₹2,746.00 | ₹2,750.00 | ₹2,671.00 | 9,627 | |
| ₹2,746.40 | +25.60 | +0.9% | ₹2,720.80 | ₹2,764.00 | ₹2,660.00 | 30,702 | |
| ₹2,720.80 | +33.60 | +1.3% | ₹2,734.00 | ₹2,738.00 | ₹2,667.20 | 20,103 | |
| ₹2,687.20 | +36.70 | +1.4% | ₹2,601.30 | ₹2,720.00 | ₹2,520.20 | 17,649 | |
| ₹2,650.50 | -77.40 | -2.8% | ₹2,733.00 | ₹2,733.00 | ₹2,599.00 | 21,102 | |
| ₹2,727.90 | 0.00 | 0.0% | ₹2,727.90 | ₹2,727.90 | ₹2,727.90 | 0 | |
| ₹2,727.90 | +65.10 | +2.4% | ₹2,705.00 | ₹2,742.00 | ₹2,662.80 | 20,275 | |
| ₹2,662.80 | +78.30 | +3.0% | ₹2,597.00 | ₹2,710.00 | ₹2,550.00 | 22,304 | |
| ₹2,584.50 | +100.50 | +4.0% | ₹2,490.00 | ₹2,592.00 | ₹2,458.00 | 24,701 | |
| ₹2,484.00 | -12.00 | -0.5% | ₹2,478.00 | ₹2,540.00 | ₹2,440.00 | 11,440 | |
| ₹2,496.00 | -24.20 | -1.0% | ₹2,501.40 | ₹2,520.20 | ₹2,420.20 | 25,333 | |
| ₹2,520.20 | +30.20 | +1.2% | ₹2,439.00 | ₹2,555.00 | ₹2,429.00 | 18,892 | |
| ₹2,490.00 | +45.30 | +1.9% | ₹2,566.90 | ₹2,566.90 | ₹2,322.50 | 143,233 | |
| ₹2,444.70 | +30.90 | +1.3% | ₹2,427.00 | ₹2,480.00 | ₹2,314.00 | 20,462 | |
| ₹2,413.80 | -34.20 | -1.4% | ₹2,435.80 | ₹2,450.00 | ₹2,351.10 | 11,350 | |
| ₹2,448.00 | -7.10 | -0.3% | ₹2,455.10 | ₹2,475.00 | ₹2,401.00 | 6,341 | |
| ₹2,455.10 | +83.00 | +3.5% | ₹2,370.00 | ₹2,484.00 | ₹2,366.00 | 6,471 | |
| ₹2,372.10 | -35.70 | -1.5% | ₹2,427.60 | ₹2,458.00 | ₹2,290.00 | 17,506 | |
| ₹2,407.80 | +74.00 | +3.2% | ₹2,395.00 | ₹2,409.00 | ₹2,310.00 | 15,579 | |
| ₹2,333.80 | +3.10 | +0.1% | ₹2,330.70 | ₹2,377.00 | ₹2,301.10 | 106,478 | |
| ₹2,330.70 | -15.70 | -0.7% | ₹2,301.00 | ₹2,390.00 | ₹2,301.00 | 9,174 | |
| ₹2,346.40 | -15.50 | -0.7% | ₹2,352.00 | ₹2,375.00 | ₹2,280.00 | 10,468 | |
| ₹2,361.90 | +13.70 | +0.6% | ₹2,353.20 | ₹2,389.00 | ₹2,320.00 | 2,782 | |
| ₹2,348.20 | -31.00 | -1.3% | ₹2,331.00 | ₹2,400.30 | ₹2,311.00 | 6,736 | |
| ₹2,379.20 | -11.30 | -0.5% | ₹2,422.00 | ₹2,422.00 | ₹2,300.00 | 15,930 | |
| ₹2,390.50 | -30.50 | -1.3% | ₹2,480.00 | ₹2,497.90 | ₹2,380.90 | 13,952 | |
| ₹2,421.00 | -39.60 | -1.6% | ₹2,439.90 | ₹2,529.90 | ₹2,420.00 | 8,093 | |
| ₹2,460.60 | -4.50 | -0.2% | ₹2,450.00 | ₹2,497.40 | ₹2,355.10 | 13,254 | |
| ₹2,465.10 | -108.70 | -4.2% | ₹2,568.00 | ₹2,568.00 | ₹2,445.20 | 38,191 | |
| ₹2,573.80 | -48.70 | -1.9% | ₹2,622.50 | ₹2,750.00 | ₹2,500.00 | 21,643 | |
| ₹2,622.50 | -72.40 | -2.7% | ₹2,695.00 | ₹2,749.40 | ₹2,601.10 | 6,871 | |
| ₹2,694.90 | +45.90 | +1.7% | ₹2,680.00 | ₹2,735.00 | ₹2,649.00 | 20,021 | |
| ₹2,649.00 | +97.50 | +3.8% | ₹2,600.00 | ₹2,650.00 | ₹2,510.00 | 23,484 | |
| ₹2,551.50 | +22.70 | +0.9% | ₹2,485.00 | ₹2,580.00 | ₹2,485.00 | 26,179 | |
| ₹2,528.80 | +1.60 | +0.1% | ₹2,527.00 | ₹2,590.00 | ₹2,480.00 | 12,860 |
- Ticker
- NSE:SWANDEF
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Press Release Oct 12 2026 21: 12: 35
Latest deck · Oct 15, 2026
H1 FY27 Earnings Presentation
Earnings · 20 slides
Latest news
Press Release Oct 12 2026 21: 12: 35
Oct 12, 2026
Closed ₹2,968.20 (+1.3%) on Oct 13, 2026
Swan Defence And Heavy Industries Ltd Press Release Aug 06 2026
Aug 5, 2026
Closed ₹2,649.00 (+3.8%) on Aug 6, 2026
Press Release Aug 06 2026 07: 44: 54
Aug 5, 2026
Closed ₹2,649.00 (+3.8%) on Aug 6, 2026
Press Release May 27 2026
May 27, 2026
Closed ₹1,962.10 (0.0%) on May 28, 2026
Press Release May 27 2026 22: 09: 58
May 27, 2026
Closed ₹1,962.10 (0.0%) on May 28, 2026
Press Release Apr 07 2026
Apr 7, 2026
Closed ₹1,814.40 (+2.1%) on Apr 8, 2026
Swan Defence And Heavy Industries Ltd Press Release Apr 07 2026
Apr 6, 2026
Closed ₹1,776.40 (+4.1%) on Apr 7, 2026
Press Release Apr 07 2026 07: 39: 04
Apr 6, 2026
Closed ₹1,776.40 (+4.1%) on Apr 7, 2026
Press Release Feb 24 2026
Feb 24, 2026
Closed ₹1,700.50 (0.0%) on Feb 25, 2026
Press Release Feb 24 2026 10: 40: 26
Feb 24, 2026
Closed ₹1,700.50 (0.0%) on Feb 24, 2026
Decks
H1 FY27 Earnings Presentation
Earnings · 20 slides · Oct 15, 2026
H1 FY27 Earnings Presentation
Earnings · 18 slides · Oct 12, 2026
Investor Presentation (March 2026)
Investor deck · 29 slides · Mar 11, 2026
Swan Defence and Heavy Industries Ltd on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 19 in the last 12 months · 36 in all · newest Oct 12, 2026 · oldest 2025
- Decks
- 3 decks · latest Oct 15, 2026
Where Swan Defence and Heavy Industries Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SWANDEF · Home listing · This page | NSE | India | INR |
| BSE:SWANDEF | BSE | India | INR |
Log in to ask 6ix AI your own questions about Swan Defence and Heavy Industries Ltd.