Stock listing
NSE:SWANCORP Swan Corp Limited Share Price
Home listing (NSE) of Swan Corp Limited
Follow Swan Corp Limited into a list and get an email when it puts out news.
Share price · NSE:SWANCORP
₹238.31 INR +10.96 (+4.8%)
Close on Nov 2, 2026
- Day range
- ₹230.57 – ₹241.90 INRNov 2, 2026
- Volume
- 1.07M sharesNov 2, 2026
- Market cap
- ₹74.70B INRAt the close on Nov 2, 2026 · price × 313.5M shares outstanding
- 52-week range
- ₹221.85 – ₹493.60 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹506.1M INRMedian day 817,660 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SWANCORP · Home | ₹238.31 INR | +10.96 (+4.8%) | 1,066,849 | ₹235.00 | ₹241.90 | ₹230.57 | ₹227.35 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SWANCORP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹238.31 | +10.96 | +4.8% | ₹235.00 | ₹241.90 | ₹230.57 | 1,066,849 | |
| ₹227.35 | -12.00 | -5.0% | ₹239.40 | ₹239.50 | ₹221.85 | 1,175,832 | |
| ₹239.35 | -1.25 | -0.5% | ₹240.00 | ₹241.05 | ₹234.90 | 390,852 | |
| ₹240.60 | +2.55 | +1.1% | ₹235.65 | ₹242.60 | ₹235.55 | 895,876 | |
| ₹238.05 | +2.35 | +1.0% | ₹234.25 | ₹242.00 | ₹233.35 | 686,725 | |
| ₹235.70 | -4.15 | -1.7% | ₹238.00 | ₹241.30 | ₹234.95 | 604,212 | |
| ₹239.85 | -4.50 | -1.8% | ₹243.00 | ₹245.00 | ₹230.10 | 1,184,509 | |
| ₹244.35 | -3.40 | -1.4% | ₹245.25 | ₹249.35 | ₹241.00 | 436,753 | |
| ₹247.75 | -8.50 | -3.3% | ₹255.70 | ₹257.45 | ₹244.20 | 594,335 | |
| ₹256.25 | -9.10 | -3.4% | ₹264.25 | ₹264.60 | ₹254.10 | 363,742 | |
| ₹265.35 | +1.45 | +0.5% | ₹262.50 | ₹268.15 | ₹262.00 | 352,416 | |
| ₹263.90 | -10.75 | -3.9% | ₹273.50 | ₹274.65 | ₹262.00 | 805,952 | |
| ₹274.65 | +8.65 | +3.3% | ₹265.10 | ₹275.50 | ₹264.40 | 1,111,958 | |
| ₹266.00 | -1.70 | -0.6% | ₹267.10 | ₹268.95 | ₹262.40 | 430,188 | |
| ₹267.70 | +6.20 | +2.4% | ₹261.50 | ₹276.80 | ₹261.50 | 943,806 | |
| ₹261.50 | +1.25 | +0.5% | ₹260.00 | ₹265.35 | ₹255.00 | 1,028,060 | |
| ₹260.25 | -11.60 | -4.3% | ₹271.85 | ₹271.85 | ₹254.40 | 1,229,944 | |
| ₹271.85 | +3.00 | +1.1% | ₹268.10 | ₹284.00 | ₹268.10 | 1,528,441 | |
| ₹268.85 | +5.95 | +2.3% | ₹263.10 | ₹270.75 | ₹262.60 | 817,660 | |
| ₹262.90 | -9.90 | -3.6% | ₹276.90 | ₹276.90 | ₹261.70 | 1,059,779 | |
| ₹272.80 | 0.00 | 0.0% | ₹272.80 | ₹272.80 | ₹272.80 | 0 | |
| ₹272.80 | -7.40 | -2.6% | ₹277.50 | ₹279.45 | ₹267.95 | 731,886 | |
| ₹280.20 | -3.85 | -1.4% | ₹283.95 | ₹288.70 | ₹279.40 | 919,733 | |
| ₹284.05 | -5.65 | -2.0% | ₹288.75 | ₹289.50 | ₹282.50 | 542,922 | |
| ₹289.70 | -5.15 | -1.7% | ₹293.00 | ₹294.70 | ₹288.60 | 538,365 | |
| ₹294.85 | +0.15 | +0.1% | ₹296.00 | ₹298.00 | ₹292.85 | 505,644 | |
| ₹294.70 | -5.35 | -1.8% | ₹297.70 | ₹299.65 | ₹293.40 | 628,548 | |
| ₹300.05 | -2.70 | -0.9% | ₹302.15 | ₹304.95 | ₹299.10 | 775,263 | |
| ₹302.75 | +0.55 | +0.2% | ₹303.00 | ₹311.00 | ₹301.00 | 1,116,225 | |
| ₹302.20 | +7.25 | +2.5% | ₹294.70 | ₹306.70 | ₹291.20 | 1,484,157 | |
| ₹294.95 | +5.15 | +1.8% | ₹287.80 | ₹297.00 | ₹287.30 | 1,412,160 | |
| ₹289.80 | -3.05 | -1.0% | ₹292.00 | ₹294.15 | ₹288.50 | 897,898 | |
| ₹292.85 | +0.25 | +0.1% | ₹289.00 | ₹297.75 | ₹284.15 | 1,192,992 | |
| ₹292.60 | -3.85 | -1.3% | ₹296.00 | ₹307.30 | ₹288.00 | 2,810,162 | |
| ₹296.45 | 0.00 | 0.0% | ₹296.45 | ₹296.45 | ₹296.45 | 0 | |
| ₹296.45 | -1.70 | -0.6% | ₹296.00 | ₹298.50 | ₹284.00 | 5,650,793 | |
| ₹298.15 | +20.50 | +7.4% | ₹276.70 | ₹315.35 | ₹274.50 | 53,152,302 | |
| ₹277.65 | +0.85 | +0.3% | ₹276.30 | ₹279.90 | ₹273.65 | 830,009 | |
| ₹276.80 | -1.30 | -0.5% | ₹279.45 | ₹280.40 | ₹275.25 | 756,303 | |
| ₹278.10 | -3.40 | -1.2% | ₹280.50 | ₹283.85 | ₹273.90 | 1,155,945 | |
| ₹281.50 | -2.60 | -0.9% | ₹283.50 | ₹286.45 | ₹279.90 | 810,711 | |
| ₹284.10 | -1.30 | -0.5% | ₹287.75 | ₹290.00 | ₹282.75 | 839,586 | |
| ₹285.40 | -4.00 | -1.4% | ₹286.40 | ₹287.70 | ₹282.20 | 479,500 | |
| ₹289.40 | -3.90 | -1.3% | ₹292.80 | ₹293.25 | ₹285.30 | 1,201,439 | |
| ₹293.30 | -4.85 | -1.6% | ₹298.15 | ₹299.30 | ₹290.15 | 755,979 | |
| ₹298.15 | -5.65 | -1.9% | ₹304.15 | ₹305.30 | ₹296.50 | 698,162 | |
| ₹303.80 | +3.65 | +1.2% | ₹299.45 | ₹306.50 | ₹295.65 | 1,142,323 | |
| ₹300.15 | +0.75 | +0.3% | ₹299.55 | ₹302.00 | ₹298.30 | 524,147 | |
| ₹299.40 | -3.50 | -1.2% | ₹302.45 | ₹303.75 | ₹297.50 | 910,671 | |
| ₹302.90 | -0.95 | -0.3% | ₹303.85 | ₹307.05 | ₹300.10 | 843,589 | |
| ₹303.85 | -1.70 | -0.6% | ₹307.00 | ₹307.25 | ₹303.00 | 556,970 | |
| ₹305.55 | +2.35 | +0.8% | ₹303.50 | ₹307.90 | ₹301.60 | 749,117 | |
| ₹303.20 | -1.35 | -0.4% | ₹304.00 | ₹305.50 | ₹300.40 | 628,582 | |
| ₹304.55 | -0.65 | -0.2% | ₹305.50 | ₹307.35 | ₹303.95 | 798,097 | |
| ₹305.20 | +0.60 | +0.2% | ₹304.00 | ₹306.50 | ₹302.00 | 978,187 | |
| ₹304.60 | -3.80 | -1.2% | ₹305.00 | ₹311.55 | ₹298.15 | 2,167,856 | |
| ₹308.40 | +0.70 | +0.2% | ₹307.25 | ₹311.45 | ₹306.00 | 834,351 | |
| ₹307.70 | -3.55 | -1.1% | ₹313.00 | ₹313.00 | ₹306.10 | 1,125,207 | |
| ₹311.25 | +3.75 | +1.2% | ₹307.50 | ₹313.35 | ₹307.50 | 933,299 | |
| ₹307.50 | -0.55 | -0.2% | ₹309.00 | ₹310.50 | ₹306.55 | 635,052 | |
| ₹308.05 | -2.85 | -0.9% | ₹308.75 | ₹312.40 | ₹307.15 | 490,454 | |
| ₹310.90 | +0.30 | +0.1% | ₹311.40 | ₹315.40 | ₹308.50 | 582,055 | |
| ₹310.60 | -2.95 | -0.9% | ₹315.00 | ₹316.65 | ₹309.60 | 704,335 | |
| ₹313.55 | +3.35 | +1.1% | ₹310.00 | ₹315.50 | ₹310.00 | 1,005,391 | |
| ₹310.20 | +2.40 | +0.8% | ₹308.05 | ₹312.30 | ₹308.05 | 751,667 |
- Ticker
- NSE:SWANCORP
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Conglomerates
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Press Release Oct 14 2026 07: 20: 06
Latest news
Press Release Oct 14 2026 07: 20: 06
Oct 13, 2026
Closed ₹274.65 (+3.3%) on Oct 14, 2026
Decks
Swan Energy — Investor Presentation (March 2025)
Investor deck · 42 slides · Mar 17, 2025
Swan Energy — Investor Presentation (February 2024)
Investor deck · 29 slides · Feb 16, 2024
Swan Energy — Investor Presentation (January 2024)
Investor deck · 30 slides · Jan 17, 2024
Swan Corp Limited on 6ix
- Sector
- Industrials
- Industry
- Conglomerates
- News releases
- 1 in the last 12 months · 13 in all · newest Oct 14, 2026 · oldest 2024
- Decks
- 3 decks · latest Mar 17, 2025
Where Swan Corp Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SWANCORP · Home listing · This page | NSE | India | INR |
| BSE:SWANCORP | BSE | India | INR |
Log in to ask 6ix AI your own questions about Swan Corp Limited.