Stock listing
NSE:SVPGLOB SVP Global Textiles Limited Share Price
Home listing (NSE) of SVP Global Textiles Limited
Follow SVP Global Textiles Limited into a list and get an email when it puts out news.
Share price · NSE:SVPGLOB
₹3.97 INR -0.07 (-1.7%)
Close on Nov 2, 2026
- Day range
- ₹3.86 – ₹4.32 INRNov 2, 2026
- Volume
- 56,262 sharesNov 2, 2026
- Market cap
- ₹502.2M INRAt the close on Nov 2, 2026 · price × 126.5M shares outstanding
- 52-week range
- ₹2.18 – ₹6.89 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹168,010 INRMedian day 31,186 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SVPGLOB · Home | ₹3.97 INR | -0.07 (-1.7%) | 56,262 | ₹4.32 | ₹4.32 | ₹3.86 | ₹4.04 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SVPGLOB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3.97 | -0.07 | -1.7% | ₹4.32 | ₹4.32 | ₹3.86 | 56,262 | |
| ₹4.04 | +0.03 | +0.7% | ₹4.01 | ₹4.15 | ₹3.79 | 41,542 | |
| ₹4.01 | -0.03 | -0.7% | ₹4.16 | ₹4.16 | ₹3.95 | 49,698 | |
| ₹4.04 | +0.25 | +6.6% | ₹3.87 | ₹4.16 | ₹3.83 | 197,941 | |
| ₹3.79 | +0.12 | +3.3% | ₹3.82 | ₹3.82 | ₹3.70 | 92,523 | |
| ₹3.67 | 0.00 | 0.0% | ₹3.52 | ₹3.82 | ₹3.52 | 11,643 | |
| ₹3.67 | -0.02 | -0.5% | ₹3.69 | ₹4.05 | ₹3.51 | 74,948 | |
| ₹3.69 | 0.00 | 0.0% | ₹3.55 | ₹3.80 | ₹3.49 | 31,338 | |
| ₹3.69 | -0.08 | -2.1% | ₹3.69 | ₹3.69 | ₹3.55 | 29,591 | |
| ₹3.77 | +0.24 | +6.8% | ₹3.56 | ₹3.88 | ₹3.54 | 51,449 | |
| ₹3.53 | -0.01 | -0.3% | ₹3.61 | ₹3.73 | ₹3.45 | 10,134 | |
| ₹3.54 | -0.08 | -2.2% | ₹3.80 | ₹3.85 | ₹3.42 | 42,994 | |
| ₹3.62 | -0.11 | -2.9% | ₹3.80 | ₹4.03 | ₹3.51 | 87,957 | |
| ₹3.73 | +0.06 | +1.6% | ₹3.74 | ₹3.86 | ₹3.66 | 77,593 | |
| ₹3.67 | +0.23 | +6.7% | ₹3.59 | ₹3.78 | ₹3.22 | 166,572 | |
| ₹3.44 | +0.31 | +9.9% | ₹3.13 | ₹3.44 | ₹2.90 | 337,131 | |
| ₹3.13 | +0.13 | +4.3% | ₹3.14 | ₹3.30 | ₹2.76 | 162,953 | |
| ₹3.00 | -0.11 | -3.5% | ₹3.15 | ₹3.15 | ₹2.98 | 30,415 | |
| ₹3.11 | +0.08 | +2.6% | ₹3.04 | ₹3.16 | ₹2.96 | 59,824 | |
| ₹3.03 | -0.07 | -2.3% | ₹3.10 | ₹3.17 | ₹2.95 | 54,165 | |
| ₹3.10 | 0.00 | 0.0% | ₹3.10 | ₹3.10 | ₹3.10 | 0 | |
| ₹3.10 | -0.03 | -1.0% | ₹3.13 | ₹3.19 | ₹2.98 | 25,217 | |
| ₹3.13 | -0.02 | -0.6% | ₹3.16 | ₹3.30 | ₹3.00 | 23,663 | |
| ₹3.15 | -0.01 | -0.3% | ₹3.15 | ₹3.28 | ₹3.01 | 52,099 | |
| ₹3.16 | -0.11 | -3.4% | ₹3.27 | ₹3.27 | ₹3.13 | 29,750 | |
| ₹3.27 | -0.01 | -0.3% | ₹3.35 | ₹3.35 | ₹3.25 | 25,029 | |
| ₹3.28 | -0.07 | -2.1% | ₹3.48 | ₹3.48 | ₹3.26 | 9,421 | |
| ₹3.35 | +0.01 | +0.3% | ₹3.35 | ₹3.47 | ₹3.21 | 40,480 | |
| ₹3.34 | -0.01 | -0.3% | ₹3.44 | ₹3.44 | ₹3.19 | 31,926 | |
| ₹3.35 | -0.14 | -4.0% | ₹3.52 | ₹3.52 | ₹3.32 | 80,543 | |
| ₹3.49 | +0.14 | +4.2% | ₹3.47 | ₹3.51 | ₹3.27 | 18,472 | |
| ₹3.35 | -0.06 | -1.8% | ₹3.49 | ₹3.57 | ₹3.25 | 7,503 | |
| ₹3.41 | +0.02 | +0.6% | ₹3.49 | ₹3.49 | ₹3.33 | 25,916 | |
| ₹3.39 | -0.06 | -1.7% | ₹3.60 | ₹3.61 | ₹3.35 | 37,542 | |
| ₹3.45 | 0.00 | 0.0% | ₹3.45 | ₹3.45 | ₹3.45 | 0 | |
| ₹3.45 | +0.03 | +0.9% | ₹3.44 | ₹3.46 | ₹3.34 | 20,107 | |
| ₹3.42 | -0.08 | -2.3% | ₹3.67 | ₹3.67 | ₹3.37 | 18,905 | |
| ₹3.50 | -0.01 | -0.3% | ₹3.51 | ₹3.65 | ₹3.50 | 35,835 | |
| ₹3.51 | -0.14 | -3.8% | ₹3.67 | ₹3.67 | ₹3.48 | 51,940 | |
| ₹3.65 | 0.00 | 0.0% | ₹3.65 | ₹3.65 | ₹3.65 | 0 | |
| ₹3.65 | +0.06 | +1.7% | ₹3.58 | ₹3.71 | ₹3.50 | 48,032 | |
| ₹3.59 | -0.03 | -0.8% | ₹3.67 | ₹3.69 | ₹3.50 | 90,056 | |
| ₹3.62 | -0.07 | -1.9% | ₹3.79 | ₹3.79 | ₹3.61 | 15,878 | |
| ₹3.69 | +0.07 | +1.9% | ₹3.52 | ₹3.80 | ₹3.52 | 31,186 | |
| ₹3.62 | -0.11 | -2.9% | ₹3.75 | ₹3.86 | ₹3.60 | 55,484 | |
| ₹3.73 | -0.02 | -0.5% | ₹3.90 | ₹3.90 | ₹3.65 | 11,390 | |
| ₹3.75 | +0.01 | +0.3% | ₹3.77 | ₹3.80 | ₹3.68 | 4,717 | |
| ₹3.74 | +0.01 | +0.3% | ₹3.75 | ₹3.89 | ₹3.62 | 17,977 | |
| ₹3.73 | -0.01 | -0.3% | ₹3.63 | ₹3.92 | ₹3.63 | 36,542 | |
| ₹3.74 | +0.01 | +0.3% | ₹3.69 | ₹3.89 | ₹3.56 | 30,443 | |
| ₹3.73 | -0.05 | -1.3% | ₹3.80 | ₹3.80 | ₹3.64 | 13,466 | |
| ₹3.78 | +0.06 | +1.6% | ₹3.68 | ₹3.85 | ₹3.68 | 28,148 | |
| ₹3.72 | -0.05 | -1.3% | ₹3.75 | ₹3.76 | ₹3.70 | 47,880 | |
| ₹3.77 | -0.10 | -2.6% | ₹3.87 | ₹3.89 | ₹3.75 | 17,219 | |
| ₹3.87 | -0.08 | -2.0% | ₹4.10 | ₹4.10 | ₹3.76 | 58,494 | |
| ₹3.95 | +0.10 | +2.6% | ₹3.95 | ₹4.00 | ₹3.83 | 15,908 | |
| ₹3.85 | -0.05 | -1.3% | ₹3.98 | ₹4.00 | ₹3.83 | 6,153 | |
| ₹3.90 | -0.07 | -1.8% | ₹3.97 | ₹3.97 | ₹3.82 | 11,084 | |
| ₹3.97 | +0.09 | +2.3% | ₹4.07 | ₹4.07 | ₹3.80 | 25,593 | |
| ₹3.88 | -0.02 | -0.5% | ₹3.82 | ₹4.05 | ₹3.79 | 33,591 | |
| ₹3.90 | +0.09 | +2.4% | ₹3.75 | ₹4.00 | ₹3.75 | 145,667 | |
| ₹3.81 | -0.07 | -1.8% | ₹3.97 | ₹3.97 | ₹3.79 | 26,236 | |
| ₹3.88 | +0.11 | +2.9% | ₹3.95 | ₹3.95 | ₹3.78 | 2,846 | |
| ₹3.77 | -0.12 | -3.1% | ₹3.90 | ₹3.90 | ₹3.77 | 24,956 | |
| ₹3.89 | +0.11 | +2.9% | ₹3.75 | ₹3.96 | ₹3.75 | 33,999 |
- Ticker
- NSE:SVPGLOB
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- NSE
- Currency
- INR
Latest news
Decks
Investor Presentation (March 2022)
Investor deck · 37 slides · Mar 24, 2022
Investor Presentation (March 2022)
Investor deck · 36 slides · March 2022
SVP Global Ventures — Q1 FY2022 Earnings Presentation
Earnings · 14 slides · 2022
SVP Global Ventures — Investor Presentation (September 2021)
Investor deck · 35 slides · September 2021
SVP Global Textiles Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 11 in all · newest Jan 18, 2023 · oldest 2021
- Decks
- 10 decks · latest Mar 24, 2022
Where SVP Global Textiles Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SVPGLOB · Home listing · This page | NSE | India | INR |
| BSE:SVPGLOB | BSE | India | INR |
Log in to ask 6ix AI your own questions about SVP Global Textiles Limited.