Stock listing

NSE:SUVIDHAA Suvidhaa Infoserve Limited Share Price

Home listing (NSE) of Suvidhaa Infoserve Limited

Follow Suvidhaa Infoserve Limited into a list and get an email when it puts out news.

Share price · NSE:SUVIDHAA

₹1.99 INR -0.05 (-2.5%)

Close on Nov 2, 2026

Past year -49.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹1.98 – ₹2.06 INRNov 2, 2026
Volume: 71,191 sharesNov 2, 2026
Market cap: ₹417.5M INRAt the close on Nov 2, 2026 · price × 209.8M shares outstanding
52-week range: ₹1.77 – ₹4.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹303,211 INRMedian day 92,703 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SUVIDHAA · Home	₹1.99 INR	-0.05 (-2.5%)	71,191	₹2.06	₹2.06	₹1.98	₹2.04	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SUVIDHAA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹1.99	-0.05	-2.5%	₹2.06	₹2.06	₹1.98	71,191
Fri, Oct 30	₹2.04	-0.02	-1.0%	₹2.09	₹2.09	₹2.01	39,155
Thu, Oct 29	₹2.06	-0.02	-1.0%	₹2.08	₹2.09	₹2.00	29,450
Wed, Oct 28	₹2.08	+0.03	+1.5%	₹2.05	₹2.10	₹2.00	55,880
Tue, Oct 27	₹2.05	-0.01	-0.5%	₹2.06	₹2.08	₹2.01	35,315
Mon, Oct 26	₹2.06	+0.10	+5.1%	₹1.99	₹2.10	₹1.93	46,341
Fri, Oct 23	₹1.96	-0.04	-2.0%	₹2.04	₹2.04	₹1.95	125,478
Thu, Oct 22	₹2.00	-0.03	-1.5%	₹2.03	₹2.09	₹1.99	73,861
Wed, Oct 21	₹2.03	-0.01	-0.5%	₹2.07	₹2.08	₹2.01	67,728
Mon, Oct 19	₹2.04	+0.01	+0.5%	₹2.07	₹2.09	₹2.01	78,450
Fri, Oct 16	₹2.03	-0.05	-2.4%	₹2.09	₹2.10	₹2.01	101,920
Thu, Oct 15	₹2.08	0.00	0.0%	₹2.08	₹2.11	₹2.05	30,538
Wed, Oct 14	₹2.08	+0.01	+0.5%	₹2.09	₹2.11	₹2.02	46,499
Tue, Oct 13	₹2.07	-0.04	-1.9%	₹2.11	₹2.15	₹2.01	73,791
Mon, Oct 12	₹2.11	0.00	0.0%	₹2.15	₹2.15	₹2.07	92,703
Fri, Oct 9	₹2.11	+0.04	+1.9%	₹2.07	₹2.15	₹2.02	68,041
Thu, Oct 8	₹2.07	-0.03	-1.4%	₹2.10	₹2.18	₹2.01	67,624
Wed, Oct 7	₹2.10	+0.03	+1.4%	₹2.08	₹2.11	₹2.05	63,248
Tue, Oct 6	₹2.07	-0.03	-1.4%	₹2.12	₹2.13	₹1.91	100,019
Mon, Oct 5	₹2.10	+0.03	+1.4%	₹2.12	₹2.14	₹2.09	61,791
Fri, Oct 2	₹2.07	0.00	0.0%	₹2.07	₹2.07	₹2.07	0
Thu, Oct 1	₹2.07	-0.02	-1.0%	₹2.14	₹2.14	₹2.01	96,333
Wed, Sep 30	₹2.09	0.00	0.0%	₹2.10	₹2.21	₹2.04	104,823
Tue, Sep 29	₹2.09	-0.12	-5.4%	₹2.20	₹2.26	₹2.02	169,861
Mon, Sep 28	₹2.21	0.00	0.0%	₹2.23	₹2.27	₹2.19	80,732
Fri, Sep 25	₹2.21	0.00	0.0%	₹2.21	₹2.36	₹2.18	88,167
Thu, Sep 24	₹2.21	+0.02	+0.9%	₹2.18	₹2.25	₹2.16	116,093
Wed, Sep 23	₹2.19	-0.03	-1.4%	₹2.24	₹2.40	₹2.16	155,367
Tue, Sep 22	₹2.22	0.00	0.0%	₹2.25	₹2.39	₹2.19	1,482,871
Mon, Sep 21	₹2.22	0.00	0.0%	₹2.25	₹2.26	₹2.16	82,191
Fri, Sep 18	₹2.22	+0.02	+0.9%	₹2.20	₹2.30	₹2.20	49,615
Thu, Sep 17	₹2.20	-0.01	-0.5%	₹2.33	₹2.33	₹2.16	238,695
Wed, Sep 16	₹2.21	-0.07	-3.1%	₹2.28	₹2.34	₹2.05	152,084
Tue, Sep 15	₹2.28	+0.03	+1.3%	₹2.27	₹2.36	₹2.20	87,341
Mon, Sep 14	₹2.25	0.00	0.0%	₹2.25	₹2.25	₹2.25	0
Fri, Sep 11	₹2.25	-0.16	-6.6%	₹2.47	₹2.47	₹2.19	184,883
Thu, Sep 10	₹2.41	0.00	0.0%	₹2.49	₹2.49	₹2.31	164,465
Wed, Sep 9	₹2.41	+0.10	+4.3%	₹2.29	₹2.49	₹2.20	363,122
Tue, Sep 8	₹2.31	-0.11	-4.5%	₹2.23	₹2.38	₹2.05	151,860
Mon, Sep 7	₹2.42	0.00	0.0%	₹2.42	₹2.42	₹2.42	0
Fri, Sep 4	₹2.42	+0.36	+17.5%	₹2.16	₹2.47	₹2.01	651,333
Thu, Sep 3	₹2.06	-0.05	-2.4%	₹2.11	₹2.14	₹1.91	104,777
Wed, Sep 2	₹2.11	-0.07	-3.2%	₹2.18	₹2.19	₹1.77	288,944
Tue, Sep 1	₹2.18	-0.01	-0.5%	₹2.20	₹2.27	₹2.18	47,789
Mon, Aug 31	₹2.19	-0.10	-4.4%	₹2.40	₹2.40	₹2.18	164,440
Fri, Aug 28	₹2.29	+0.01	+0.4%	₹2.28	₹2.31	₹2.26	50,677
Thu, Aug 27	₹2.28	-0.02	-0.9%	₹2.40	₹2.40	₹2.26	66,595
Wed, Aug 26	₹2.30	-0.01	-0.4%	₹2.37	₹2.54	₹2.28	94,358
Tue, Aug 25	₹2.31	-0.05	-2.1%	₹2.39	₹2.43	₹2.26	238,921
Mon, Aug 24	₹2.36	+0.04	+1.7%	₹2.33	₹2.75	₹1.91	151,389
Fri, Aug 21	₹2.32	-0.09	-3.7%	₹2.38	₹2.46	₹2.29	259,165
Thu, Aug 20	₹2.41	+0.03	+1.3%	₹2.48	₹2.48	₹2.37	97,764
Wed, Aug 19	₹2.38	-0.08	-3.3%	₹2.52	₹2.52	₹2.36	239,034
Tue, Aug 18	₹2.46	-0.03	-1.2%	₹2.49	₹2.53	₹2.43	115,177
Mon, Aug 17	₹2.49	-0.03	-1.2%	₹2.53	₹2.55	₹2.21	171,531
Fri, Aug 14	₹2.52	-0.02	-0.8%	₹2.50	₹2.56	₹2.49	27,292
Thu, Aug 13	₹2.54	0.00	0.0%	₹2.47	₹2.58	₹2.47	66,243
Wed, Aug 12	₹2.54	0.00	0.0%	₹2.57	₹2.57	₹2.52	28,904
Tue, Aug 11	₹2.54	+0.01	+0.4%	₹2.52	₹2.59	₹2.52	60,968
Mon, Aug 10	₹2.53	-0.06	-2.3%	₹2.55	₹2.59	₹2.53	63,709
Fri, Aug 7	₹2.59	+0.01	+0.4%	₹2.53	₹2.80	₹2.53	116,592
Thu, Aug 6	₹2.58	+0.06	+2.4%	₹2.52	₹2.60	₹2.50	117,849
Wed, Aug 5	₹2.52	-0.07	-2.7%	₹2.62	₹2.62	₹2.48	93,357
Tue, Aug 4	₹2.59	+0.05	+2.0%	₹2.56	₹2.62	₹2.48	138,451
Mon, Aug 3	₹2.54	-0.01	-0.4%	₹2.64	₹2.64	₹2.53	139,004

Ticker: NSE:SUVIDHAA
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Jun 30, 2026
Suvidhaa Infoserve Approves Fundraise Of Up To 120 Million Rupees Via Rights Issue

Latest news

Suvidhaa Infoserve Approves Fundraise Of Up To 120 Million Rupees Via Rights Issue

Jun 30, 2026

Closed ₹2.71 (+0.7%) on Jul 1, 2026

Suvidhaa Infoserve CFO Prashant Thakar Resigns Effective Feb 9

Feb 9, 2026

Closed ₹3.06 (+0.7%) on Feb 10, 2026

All Suvidhaa Infoserve Limited news

Suvidhaa Infoserve Limited on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 2 in the last 12 months · 2 in all · newest Jun 30, 2026 · oldest 2026

Where Suvidhaa Infoserve Limited is listed

Listing	Exchange	Country	Currency
NSE:SUVIDHAA · Home listing · This page	NSE	India	INR
BSE:SUVIDHAA	BSE	India	INR