Stock listing
NSE:SUTLEJTEX Sutlej Textiles & Industries Ltd. Share Price
Home listing (NSE) of Sutlej Textiles & Industries Ltd.
Follow Sutlej Textiles & Industries Ltd. into a list and get an email when it puts out news.
Share price · NSE:SUTLEJTEX
₹33.75 INR -1.00 (-2.9%)
Close on Oct 30, 2026
- Day range
- ₹33.70 – ₹34.80 INROct 30, 2026
- Volume
- 10,700 sharesOct 30, 2026
- Market cap
- ₹5.53B INRAt the close on Oct 30, 2026 · price × 163.8M shares outstanding
- 52-week range
- ₹24.00 – ₹42.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.26M INRMedian day 21,584 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SUTLEJTEX · Home | ₹33.75 INR | -1.00 (-2.9%) | 10,700 | ₹34.50 | ₹34.80 | ₹33.70 | ₹34.75 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SUTLEJTEX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹33.75 | -1.00 | -2.9% | ₹34.50 | ₹34.80 | ₹33.70 | 10,700 | |
| ₹34.75 | +0.02 | +0.1% | ₹35.29 | ₹35.90 | ₹34.00 | 28,839 | |
| ₹34.73 | -1.12 | -3.1% | ₹35.61 | ₹35.99 | ₹34.40 | 46,249 | |
| ₹35.85 | +0.59 | +1.7% | ₹35.25 | ₹36.00 | ₹35.25 | 8,338 | |
| ₹35.26 | -0.09 | -0.3% | ₹35.25 | ₹36.00 | ₹35.25 | 17,142 | |
| ₹35.35 | -0.57 | -1.6% | ₹35.05 | ₹36.59 | ₹35.05 | 45,740 | |
| ₹35.92 | -1.04 | -2.8% | ₹36.90 | ₹38.20 | ₹35.75 | 71,342 | |
| ₹36.96 | +0.78 | +2.2% | ₹35.50 | ₹38.00 | ₹35.50 | 19,106 | |
| ₹36.18 | +0.18 | +0.5% | ₹35.82 | ₹36.89 | ₹35.82 | 3,903 | |
| ₹36.00 | -0.15 | -0.4% | ₹36.50 | ₹37.25 | ₹36.00 | 15,920 | |
| ₹36.15 | +0.08 | +0.2% | ₹36.08 | ₹37.50 | ₹36.00 | 10,890 | |
| ₹36.07 | +1.09 | +3.1% | ₹34.57 | ₹37.00 | ₹34.51 | 28,326 | |
| ₹34.98 | +0.14 | +0.4% | ₹34.22 | ₹35.19 | ₹34.20 | 14,266 | |
| ₹34.84 | +0.61 | +1.8% | ₹34.89 | ₹35.40 | ₹34.20 | 17,418 | |
| ₹34.23 | -1.02 | -2.9% | ₹35.99 | ₹36.52 | ₹34.12 | 356,934 | |
| ₹35.25 | -1.32 | -3.6% | ₹36.60 | ₹37.28 | ₹35.16 | 26,174 | |
| ₹36.57 | -0.47 | -1.3% | ₹37.05 | ₹37.45 | ₹36.15 | 15,927 | |
| ₹37.04 | +0.07 | +0.2% | ₹38.10 | ₹38.10 | ₹36.26 | 13,973 | |
| ₹36.97 | +0.73 | +2.0% | ₹37.50 | ₹40.39 | ₹35.52 | 80,117 | |
| ₹36.24 | 0.00 | 0.0% | ₹36.24 | ₹36.24 | ₹36.24 | 0 | |
| ₹36.24 | -1.26 | -3.4% | ₹37.50 | ₹38.00 | ₹35.70 | 17,823 | |
| ₹37.50 | +1.09 | +3.0% | ₹36.55 | ₹38.23 | ₹36.55 | 24,675 | |
| ₹36.41 | -0.59 | -1.6% | ₹38.30 | ₹38.30 | ₹36.35 | 5,544 | |
| ₹37.00 | -0.31 | -0.8% | ₹38.00 | ₹38.00 | ₹36.90 | 15,732 | |
| ₹37.31 | -0.69 | -1.8% | ₹38.00 | ₹38.10 | ₹37.00 | 22,616 | |
| ₹38.00 | -0.95 | -2.4% | ₹38.50 | ₹38.79 | ₹37.52 | 14,630 | |
| ₹38.95 | +0.03 | +0.1% | ₹38.86 | ₹39.00 | ₹38.12 | 9,324 | |
| ₹38.92 | +0.58 | +1.5% | ₹39.45 | ₹40.00 | ₹38.37 | 20,552 | |
| ₹38.34 | +0.22 | +0.6% | ₹38.86 | ₹39.16 | ₹38.00 | 13,352 | |
| ₹38.12 | -0.49 | -1.3% | ₹38.50 | ₹39.00 | ₹37.50 | 39,942 | |
| ₹38.61 | -0.12 | -0.3% | ₹37.51 | ₹39.74 | ₹37.51 | 10,266 | |
| ₹38.73 | +0.45 | +1.2% | ₹38.50 | ₹39.00 | ₹36.50 | 48,820 | |
| ₹38.28 | -0.99 | -2.5% | ₹39.31 | ₹39.50 | ₹38.00 | 68,463 | |
| ₹39.27 | 0.00 | 0.0% | ₹39.27 | ₹39.27 | ₹39.27 | 0 | |
| ₹39.27 | -0.37 | -0.9% | ₹39.65 | ₹40.90 | ₹38.90 | 20,479 | |
| ₹39.64 | -0.31 | -0.8% | ₹41.73 | ₹41.73 | ₹39.01 | 26,585 | |
| ₹39.95 | -0.65 | -1.6% | ₹40.40 | ₹41.60 | ₹39.25 | 18,727 | |
| ₹40.60 | -0.29 | -0.7% | ₹40.85 | ₹42.00 | ₹39.55 | 35,681 | |
| ₹40.89 | 0.00 | 0.0% | ₹40.89 | ₹40.89 | ₹40.89 | 0 | |
| ₹40.89 | +1.93 | +5.0% | ₹38.90 | ₹40.90 | ₹38.90 | 71,822 | |
| ₹38.96 | +0.19 | +0.5% | ₹38.89 | ₹40.70 | ₹38.51 | 15,721 | |
| ₹38.77 | -0.67 | -1.7% | ₹39.20 | ₹39.50 | ₹38.50 | 25,954 | |
| ₹39.44 | -0.63 | -1.6% | ₹40.25 | ₹41.50 | ₹39.25 | 36,063 | |
| ₹40.07 | +0.77 | +2.0% | ₹38.51 | ₹40.25 | ₹38.16 | 19,342 | |
| ₹39.30 | +0.60 | +1.6% | ₹38.51 | ₹40.39 | ₹38.51 | 30,394 | |
| ₹38.70 | -0.07 | -0.2% | ₹38.80 | ₹39.45 | ₹38.50 | 23,020 | |
| ₹38.77 | +0.75 | +2.0% | ₹38.50 | ₹39.00 | ₹38.04 | 19,268 | |
| ₹38.02 | -0.42 | -1.1% | ₹38.30 | ₹38.99 | ₹38.01 | 13,775 | |
| ₹38.44 | +0.30 | +0.8% | ₹37.11 | ₹38.95 | ₹37.11 | 112,910 | |
| ₹38.14 | -0.04 | -0.1% | ₹38.11 | ₹38.85 | ₹38.11 | 31,027 | |
| ₹38.18 | +0.09 | +0.2% | ₹38.95 | ₹38.95 | ₹38.06 | 8,202 | |
| ₹38.09 | +0.04 | +0.1% | ₹38.95 | ₹39.45 | ₹38.00 | 34,398 | |
| ₹38.05 | -0.01 | 0.0% | ₹38.50 | ₹39.00 | ₹37.72 | 23,313 | |
| ₹38.06 | -0.03 | -0.1% | ₹36.31 | ₹38.80 | ₹36.31 | 7,942 | |
| ₹38.09 | -0.26 | -0.7% | ₹38.10 | ₹38.49 | ₹38.01 | 18,883 | |
| ₹38.35 | +0.05 | +0.1% | ₹38.30 | ₹38.98 | ₹38.30 | 2,096 | |
| ₹38.30 | +0.20 | +0.5% | ₹38.01 | ₹38.50 | ₹38.01 | 47,788 | |
| ₹38.10 | -0.24 | -0.6% | ₹38.38 | ₹38.49 | ₹38.03 | 39,754 | |
| ₹38.34 | -0.20 | -0.5% | ₹38.49 | ₹38.58 | ₹38.15 | 31,149 | |
| ₹38.54 | -1.90 | -4.7% | ₹40.00 | ₹40.44 | ₹38.42 | 58,626 | |
| ₹40.44 | +1.46 | +3.7% | ₹38.03 | ₹40.92 | ₹37.70 | 127,378 | |
| ₹38.98 | +0.86 | +2.3% | ₹39.39 | ₹39.60 | ₹38.00 | 35,692 | |
| ₹38.12 | +0.09 | +0.2% | ₹38.00 | ₹39.50 | ₹38.00 | 34,342 | |
| ₹38.03 | +0.03 | +0.1% | ₹39.75 | ₹39.75 | ₹37.53 | 25,216 | |
| ₹38.00 | -0.03 | -0.1% | ₹38.53 | ₹38.80 | ₹38.00 | 58,599 | |
| ₹38.03 | -0.06 | -0.2% | ₹38.28 | ₹38.98 | ₹38.00 | 19,663 |
- Ticker
- NSE:SUTLEJTEX
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 6, 2026
Sutlej Textiles & Industries Ltd. Press Release Aug 06 2026
Latest deck · Aug 6, 2026
Q1 FY2027 Earnings Presentation
Earnings · 29 slides
Latest news
Sutlej Textiles & Industries Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹40.44 (+3.7%) on Aug 6, 2026
Press Release May 05 2026
May 5, 2026
Closed ₹37.33 (+0.3%) on May 6, 2026
Press Release Feb 12 2026
Feb 12, 2026
Closed ₹31.65 (+3.8%) on Feb 13, 2026
Press Release Nov 06 2025
Nov 6, 2025
Closed ₹33.81 (+1.2%) on Nov 7, 2025
Decks
Q1 FY2027 Earnings Presentation
Earnings · 29 slides · Aug 6, 2026
Q4 FY26 Earnings Presentation
Earnings · 27 slides · May 5, 2026
Q3 FY2026 Earnings Presentation
Earnings · 26 slides · Feb 12, 2026
Q2 FY26 Earnings Presentation
Earnings · 26 slides · Nov 6, 2025
Sutlej Textiles & Industries Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 4 in the last 12 months · 25 in all · newest Aug 6, 2026 · oldest 2020
- Decks
- 48 decks · latest Aug 6, 2026
Where Sutlej Textiles & Industries Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SUTLEJTEX · Home listing · This page | NSE | India | INR |
| BSE:SUTLEJTEX | BSE | India | INR |
Log in to ask 6ix AI your own questions about Sutlej Textiles & Industries Ltd.