Stock listing

NSE:SURANATP Surana Telecom & Power Ltd. Share Price

Home listing (NSE) of Surana Telecom & Power Ltd.

Follow Surana Telecom & Power Ltd. into a list and get an email when it puts out news.

Share price · NSE:SURANAT&P

₹15.21 INR -0.02 (-0.1%)

Close on Nov 4, 2026

Past 3 months -22.4% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits

Day range: ₹14.95 – ₹15.54 INRNov 4, 2026
Volume: 25,380 sharesNov 4, 2026
Traded on an average day: ₹958,607 INRMedian day 41,040 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:SURANAT&P · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹15.21	-0.02	-0.1%	₹15.14	₹15.54	₹14.95	25,380
Tue, Nov 3	₹15.23	-0.29	-1.9%	₹15.45	₹16.50	₹15.17	88,268
Mon, Nov 2	₹15.52	+0.50	+3.3%	₹15.07	₹15.80	₹15.03	42,223
Fri, Oct 30	₹15.02	-0.12	-0.8%	₹15.00	₹15.73	₹15.00	23,732
Thu, Oct 29	₹15.14	+0.30	+2.0%	₹15.20	₹16.38	₹14.85	38,380
Wed, Oct 28	₹14.84	-0.05	-0.3%	₹15.00	₹15.44	₹14.60	19,322
Tue, Oct 27	₹14.89	+0.88	+6.3%	₹14.00	₹16.81	₹13.75	243,921
Mon, Oct 26	₹14.01	-0.30	-2.1%	₹14.06	₹14.31	₹13.92	21,170
Fri, Oct 23	₹14.31	-0.63	-4.2%	₹14.67	₹14.94	₹13.71	174,308
Thu, Oct 22	₹14.94	-0.31	-2.0%	₹15.25	₹15.25	₹14.72	57,061
Wed, Oct 21	₹15.25	+0.01	+0.1%	₹14.95	₹15.89	₹14.85	47,799
Mon, Oct 19	₹15.24	-0.13	-0.8%	₹15.37	₹15.68	₹15.19	27,355
Fri, Oct 16	₹15.37	-0.11	-0.7%	₹15.78	₹15.78	₹15.33	48,378
Thu, Oct 15	₹15.48	+0.16	+1.0%	₹15.59	₹15.85	₹15.28	25,605
Wed, Oct 14	₹15.32	+0.01	+0.1%	₹15.31	₹15.62	₹15.20	26,146
Tue, Oct 13	₹15.31	-0.29	-1.9%	₹15.50	₹15.79	₹15.22	30,637
Mon, Oct 12	₹15.60	+0.09	+0.6%	₹15.95	₹16.00	₹15.30	41,673
Fri, Oct 9	₹15.51	-0.29	-1.8%	₹15.68	₹15.98	₹15.17	21,260
Thu, Oct 8	₹15.80	+0.10	+0.6%	₹16.00	₹16.00	₹15.60	18,123
Wed, Oct 7	₹15.70	+0.09	+0.6%	₹15.76	₹16.10	₹15.62	11,832
Tue, Oct 6	₹15.61	+0.01	+0.1%	₹15.65	₹16.10	₹15.60	29,445
Mon, Oct 5	₹15.60	-0.30	-1.9%	₹16.00	₹16.19	₹15.59	41,243
Thu, Oct 1	₹15.90	+0.01	+0.1%	₹16.30	₹16.30	₹15.75	29,325
Wed, Sep 30	₹15.89	+0.09	+0.6%	₹16.20	₹16.20	₹15.81	15,359
Tue, Sep 29	₹15.80	+0.03	+0.2%	₹15.89	₹16.00	₹15.52	28,165
Mon, Sep 28	₹15.77	-0.18	-1.1%	₹16.10	₹16.10	₹15.70	66,366
Fri, Sep 25	₹15.95	+0.05	+0.3%	₹16.00	₹16.29	₹15.81	34,118
Thu, Sep 24	₹15.90	-0.10	-0.6%	₹16.29	₹16.29	₹15.86	86,919
Wed, Sep 23	₹16.00	-0.28	-1.7%	₹16.05	₹16.40	₹15.90	67,954
Tue, Sep 22	₹16.28	+0.03	+0.2%	₹16.11	₹16.50	₹16.11	22,965
Mon, Sep 21	₹16.25	-0.15	-0.9%	₹16.11	₹16.45	₹16.05	20,949
Fri, Sep 18	₹16.40	+0.47	+3.0%	₹15.75	₹17.20	₹15.75	133,228
Thu, Sep 17	₹15.93	+0.05	+0.3%	₹15.66	₹16.20	₹15.66	38,039
Wed, Sep 16	₹15.88	-0.11	-0.7%	₹15.81	₹16.00	₹15.75	29,453
Tue, Sep 15	₹15.99	-0.09	-0.6%	₹16.28	₹16.40	₹15.80	39,617
Fri, Sep 11	₹16.08	-0.07	-0.4%	₹16.05	₹16.20	₹15.80	56,422
Thu, Sep 10	₹16.15	-0.09	-0.6%	₹16.15	₹16.30	₹16.00	37,061
Wed, Sep 9	₹16.24	-0.05	-0.3%	₹16.29	₹16.71	₹16.00	49,078
Tue, Sep 8	₹16.29	-0.07	-0.4%	₹16.25	₹16.60	₹16.25	42,233
Mon, Sep 7	₹16.36	-0.22	-1.3%	₹16.27	₹16.90	₹16.20	100,451
Fri, Sep 4	₹16.58	+0.39	+2.4%	₹16.49	₹16.60	₹16.12	29,385
Thu, Sep 3	₹16.19	+0.09	+0.6%	₹16.03	₹16.60	₹16.03	24,782
Wed, Sep 2	₹16.10	-0.05	-0.3%	₹16.08	₹16.75	₹15.80	17,916
Tue, Sep 1	₹16.15	-0.31	-1.9%	₹16.10	₹16.58	₹16.00	42,972
Mon, Aug 31	₹16.46	-0.23	-1.4%	₹16.47	₹16.47	₹16.11	65,334
Fri, Aug 28	₹16.69	+0.79	+5.0%	₹15.75	₹16.90	₹15.65	104,413
Thu, Aug 27	₹15.90	-0.30	-1.9%	₹16.45	₹16.45	₹15.50	77,509
Wed, Aug 26	₹16.20	-0.01	-0.1%	₹16.24	₹16.45	₹16.15	28,286
Tue, Aug 25	₹16.21	-0.02	-0.1%	₹16.25	₹16.40	₹16.10	21,136
Mon, Aug 24	₹16.23	-0.07	-0.4%	₹16.29	₹16.50	₹16.21	40,836
Fri, Aug 21	₹16.30	0.00	0.0%	₹16.20	₹16.48	₹16.12	37,839
Thu, Aug 20	₹16.30	+0.15	+0.9%	₹16.50	₹16.60	₹16.15	31,203
Wed, Aug 19	₹16.15	-0.19	-1.2%	₹16.50	₹16.50	₹15.90	47,266
Tue, Aug 18	₹16.34	-0.14	-0.8%	₹16.20	₹16.65	₹15.60	47,156
Mon, Aug 17	₹16.48	-0.10	-0.6%	₹16.84	₹16.85	₹15.66	195,769
Fri, Aug 14	₹16.58	+0.11	+0.7%	₹16.54	₹16.60	₹16.26	63,166
Thu, Aug 13	₹16.47	+0.15	+0.9%	₹16.44	₹16.60	₹16.01	53,377
Wed, Aug 12	₹16.32	-0.06	-0.4%	₹16.15	₹16.80	₹15.82	97,151
Tue, Aug 11	₹16.38	-0.37	-2.2%	₹16.50	₹16.74	₹15.57	240,422
Mon, Aug 10	₹16.75	-0.95	-5.4%	₹17.84	₹18.00	₹16.10	361,455
Fri, Aug 7	₹17.70	-0.24	-1.3%	₹17.90	₹18.30	₹17.70	67,034
Thu, Aug 6	₹17.94	-0.07	-0.4%	₹18.19	₹18.27	₹17.87	24,962
Wed, Aug 5	₹18.01	-0.32	-1.7%	₹18.11	₹18.39	₹17.90	62,510
Tue, Aug 4	₹18.33	+0.33	+1.8%	₹18.25	₹18.39	₹17.75	41,694

Ticker: NSE:SURANAT&P
Asset type: Stock
Exchange: NSE
Currency: INR

Where Surana Telecom & Power Ltd. is listed

Listing	Exchange	Country	Currency
NSE:SURANATP · Home listing · This page	NSE	India	INR
BSE:SURANATP	BSE	India	INR