Stock listing
NSE:SURAKSHA Suraksha Diagnostic Ltd. Share Price
Home listing (NSE) of Suraksha Diagnostic Ltd.
Follow Suraksha Diagnostic Ltd. into a list and get an email when it puts out news.
Share price · NSE:SURAKSHA
₹316.35 INR -3.20 (-1.0%)
Close on Oct 30, 2026
- Day range
- ₹312.55 – ₹322.00 INROct 30, 2026
- Volume
- 17,342 sharesOct 30, 2026
- Market cap
- ₹16.48B INRAt the close on Oct 30, 2026 · price × 52.08M shares outstanding
- 52-week range
- ₹224.10 – ₹360.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹49.55M INRMedian day 68,256 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SURAKSHA · Home | ₹316.35 INR | -3.20 (-1.0%) | 17,342 | ₹320.50 | ₹322.00 | ₹312.55 | ₹319.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SURAKSHA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹316.35 | -3.20 | -1.0% | ₹320.50 | ₹322.00 | ₹312.55 | 17,342 | |
| ₹319.55 | +7.85 | +2.5% | ₹320.00 | ₹325.45 | ₹311.70 | 44,380 | |
| ₹311.70 | +0.45 | +0.1% | ₹310.10 | ₹324.30 | ₹306.95 | 32,699 | |
| ₹311.25 | -1.40 | -0.4% | ₹313.00 | ₹315.65 | ₹308.00 | 20,240 | |
| ₹312.65 | +13.30 | +4.4% | ₹294.85 | ₹316.30 | ₹285.15 | 54,143 | |
| ₹299.35 | +10.40 | +3.6% | ₹288.90 | ₹303.65 | ₹279.00 | 77,971 | |
| ₹288.95 | -1.00 | -0.3% | ₹286.05 | ₹297.00 | ₹284.00 | 24,204 | |
| ₹289.95 | -8.00 | -2.7% | ₹296.25 | ₹300.85 | ₹288.30 | 40,086 | |
| ₹297.95 | -8.75 | -2.9% | ₹307.10 | ₹308.80 | ₹295.05 | 31,616 | |
| ₹306.70 | -0.95 | -0.3% | ₹307.75 | ₹325.00 | ₹304.15 | 23,061 | |
| ₹307.65 | -10.65 | -3.3% | ₹318.30 | ₹319.00 | ₹304.00 | 29,218 | |
| ₹318.30 | +3.90 | +1.2% | ₹314.40 | ₹325.00 | ₹313.55 | 39,081 | |
| ₹314.40 | +5.80 | +1.9% | ₹309.00 | ₹318.75 | ₹304.00 | 38,641 | |
| ₹308.60 | -7.65 | -2.4% | ₹319.40 | ₹330.75 | ₹306.50 | 47,304 | |
| ₹316.25 | +6.85 | +2.2% | ₹311.45 | ₹333.00 | ₹303.85 | 28,941 | |
| ₹309.40 | -12.30 | -3.8% | ₹324.05 | ₹324.05 | ₹307.00 | 63,897 | |
| ₹321.70 | -10.30 | -3.1% | ₹332.00 | ₹334.20 | ₹320.00 | 42,345 | |
| ₹332.00 | +0.15 | 0.0% | ₹330.20 | ₹334.70 | ₹325.15 | 57,477 | |
| ₹331.85 | -18.30 | -5.2% | ₹353.95 | ₹354.00 | ₹330.50 | 69,134 | |
| ₹350.15 | 0.00 | 0.0% | ₹350.15 | ₹350.15 | ₹350.15 | 0 | |
| ₹350.15 | -5.25 | -1.5% | ₹355.40 | ₹355.40 | ₹336.30 | 93,480 | |
| ₹355.40 | +0.35 | +0.1% | ₹356.00 | ₹357.60 | ₹350.10 | 121,095 | |
| ₹355.05 | +8.00 | +2.3% | ₹343.50 | ₹359.40 | ₹340.00 | 88,441 | |
| ₹347.05 | +3.75 | +1.1% | ₹345.90 | ₹349.80 | ₹335.00 | 65,448 | |
| ₹343.30 | -12.70 | -3.6% | ₹354.30 | ₹355.95 | ₹340.00 | 37,699 | |
| ₹356.00 | +0.65 | +0.2% | ₹350.00 | ₹357.95 | ₹348.00 | 61,147 | |
| ₹355.35 | +1.95 | +0.6% | ₹359.00 | ₹359.00 | ₹346.00 | 72,845 | |
| ₹353.40 | +4.30 | +1.2% | ₹351.90 | ₹358.05 | ₹341.00 | 177,064 | |
| ₹349.10 | +14.00 | +4.2% | ₹335.10 | ₹360.00 | ₹335.10 | 289,082 | |
| ₹335.10 | +6.15 | +1.9% | ₹328.95 | ₹338.00 | ₹327.55 | 117,799 | |
| ₹328.95 | +2.15 | +0.7% | ₹323.40 | ₹330.70 | ₹323.40 | 96,967 | |
| ₹326.80 | +3.75 | +1.2% | ₹323.00 | ₹334.00 | ₹300.00 | 98,905 | |
| ₹323.05 | -0.70 | -0.2% | ₹323.75 | ₹328.85 | ₹317.70 | 70,378 | |
| ₹323.75 | 0.00 | 0.0% | ₹323.75 | ₹323.75 | ₹323.75 | 0 | |
| ₹323.75 | -4.10 | -1.3% | ₹330.10 | ₹330.10 | ₹318.10 | 50,564 | |
| ₹327.85 | -7.80 | -2.3% | ₹338.35 | ₹338.35 | ₹325.65 | 44,852 | |
| ₹335.65 | -4.45 | -1.3% | ₹335.05 | ₹349.00 | ₹333.60 | 117,233 | |
| ₹340.10 | +1.20 | +0.4% | ₹338.00 | ₹345.00 | ₹335.05 | 74,971 | |
| ₹338.90 | +6.45 | +1.9% | ₹330.55 | ₹345.00 | ₹328.95 | 102,949 | |
| ₹332.45 | -7.15 | -2.1% | ₹339.60 | ₹340.70 | ₹331.00 | 38,299 | |
| ₹339.60 | -0.75 | -0.2% | ₹340.15 | ₹343.75 | ₹337.00 | 67,378 | |
| ₹340.35 | -0.45 | -0.1% | ₹336.35 | ₹344.55 | ₹336.35 | 117,448 | |
| ₹340.80 | +2.25 | +0.7% | ₹335.00 | ₹343.95 | ₹334.30 | 143,730 | |
| ₹338.55 | -1.65 | -0.5% | ₹341.00 | ₹348.95 | ₹335.45 | 138,365 | |
| ₹340.20 | +4.80 | +1.4% | ₹335.25 | ₹343.00 | ₹331.45 | 140,946 | |
| ₹335.40 | -3.35 | -1.0% | ₹340.00 | ₹340.00 | ₹332.35 | 91,126 | |
| ₹338.75 | +20.90 | +6.6% | ₹321.00 | ₹340.50 | ₹317.75 | 304,363 | |
| ₹317.85 | -5.25 | -1.6% | ₹323.10 | ₹324.20 | ₹313.10 | 73,144 | |
| ₹323.10 | -2.70 | -0.8% | ₹326.95 | ₹333.00 | ₹318.95 | 107,206 | |
| ₹325.80 | +20.65 | +6.8% | ₹309.00 | ₹329.00 | ₹305.00 | 182,302 | |
| ₹305.15 | -3.35 | -1.1% | ₹307.20 | ₹313.00 | ₹295.85 | 142,607 | |
| ₹308.50 | -9.80 | -3.1% | ₹320.00 | ₹322.60 | ₹306.20 | 79,209 | |
| ₹318.30 | +9.85 | +3.2% | ₹309.50 | ₹323.45 | ₹309.50 | 239,783 | |
| ₹308.45 | +3.55 | +1.2% | ₹304.90 | ₹322.00 | ₹303.05 | 315,695 | |
| ₹304.90 | +0.45 | +0.1% | ₹303.00 | ₹308.00 | ₹296.60 | 287,250 | |
| ₹304.45 | +34.10 | +12.6% | ₹280.00 | ₹312.00 | ₹272.00 | 3,887,175 | |
| ₹270.35 | +12.10 | +4.7% | ₹259.90 | ₹272.00 | ₹259.85 | 203,580 | |
| ₹258.25 | -7.25 | -2.7% | ₹265.00 | ₹277.70 | ₹257.50 | 394,091 | |
| ₹265.50 | +15.95 | +6.4% | ₹250.00 | ₹281.85 | ₹250.00 | 820,979 | |
| ₹249.55 | -1.20 | -0.5% | ₹250.05 | ₹253.85 | ₹247.00 | 20,821 | |
| ₹250.75 | -1.55 | -0.6% | ₹252.30 | ₹254.85 | ₹249.20 | 32,676 | |
| ₹252.30 | +1.20 | +0.5% | ₹254.80 | ₹259.90 | ₹251.00 | 21,712 | |
| ₹251.10 | -1.00 | -0.4% | ₹251.90 | ₹255.00 | ₹250.00 | 39,895 | |
| ₹252.10 | -0.05 | 0.0% | ₹253.00 | ₹259.50 | ₹251.15 | 27,179 | |
| ₹252.15 | +5.05 | +2.0% | ₹248.85 | ₹253.00 | ₹248.30 | 58,393 | |
| ₹247.10 | -1.75 | -0.7% | ₹248.85 | ₹252.85 | ₹246.05 | 25,705 |
- Ticker
- NSE:SURAKSHA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 12, 2026
Suraksha Diagnostic Ltd. Press Release Aug 12 2026
Latest deck · Aug 12, 2026
Q1 FY27 Earnings Presentation
Earnings · 55 slides
Latest news
Suraksha Diagnostic Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹304.45 (+12.6%) on Aug 13, 2026
Press Release Aug 12 2026 19: 20: 53
Aug 12, 2026
Closed ₹304.45 (+12.6%) on Aug 13, 2026
Press Release May 21 2026
May 21, 2026
Closed ₹313.20 (-2.2%) on May 22, 2026
Press Release May 21 2026 21: 26: 43
May 21, 2026
Closed ₹313.20 (-2.2%) on May 22, 2026
Press Release Feb 05 2026
Feb 5, 2026
Closed ₹288.35 (+0.8%) on Feb 6, 2026
Press Release Feb 05 2026 17: 22: 10
Feb 5, 2026
Closed ₹288.35 (+0.8%) on Feb 6, 2026
Press Release Nov 10 2025
Nov 10, 2025
Closed ₹313.85 (-2.8%) on Nov 11, 2025
Press Release Nov 10 2025 18: 45: 42
Nov 10, 2025
Closed ₹313.85 (-2.8%) on Nov 11, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 55 slides · Aug 12, 2026
Q4 FY26 Earnings Presentation
Earnings · 51 slides · May 21, 2026
Q3 FY26 Earnings Presentation
Earnings · 49 slides · Feb 5, 2026
Q4 FY26 Earnings Presentation
Earnings · 50 slides · 2026
Suraksha Diagnostic Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 8 in the last 12 months · 20 in all · newest Aug 12, 2026 · oldest 2024
- Decks
- 15 decks · latest Aug 12, 2026
Where Suraksha Diagnostic Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SURAKSHA · Home listing · This page | NSE | India | INR |
| BSE:SURAKSHA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Suraksha Diagnostic Ltd.