Stock listing
NSE:SURAJEST Suraj Estate Developers Limited Share Price
Home listing (NSE) of Suraj Estate Developers Limited
Follow Suraj Estate Developers Limited into a list and get an email when it puts out news.
Share price · NSE:SURAJEST
₹172.48 INR -5.08 (-2.9%)
Close on Oct 30, 2026
- Day range
- ₹170.80 – ₹177.64 INROct 30, 2026
- Volume
- 34,207 sharesOct 30, 2026
- Market cap
- ₹8.24B INRAt the close on Oct 30, 2026 · price × 47.77M shares outstanding
- 52-week range
- ₹165.00 – ₹297.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹34.96M INRMedian day 97,775 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SURAJEST · Home | ₹172.48 INR | -5.08 (-2.9%) | 34,207 | ₹177.64 | ₹177.64 | ₹170.80 | ₹177.56 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SURAJEST · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹172.48 | -5.08 | -2.9% | ₹177.64 | ₹177.64 | ₹170.80 | 34,207 | |
| ₹177.56 | -1.21 | -0.7% | ₹179.50 | ₹180.56 | ₹175.93 | 19,090 | |
| ₹178.77 | +1.81 | +1.0% | ₹175.01 | ₹182.50 | ₹174.46 | 253,332 | |
| ₹176.96 | +4.52 | +2.6% | ₹173.58 | ₹180.00 | ₹173.29 | 24,094 | |
| ₹172.44 | +1.45 | +0.8% | ₹170.00 | ₹175.50 | ₹168.00 | 31,335 | |
| ₹170.99 | -13.27 | -7.2% | ₹180.51 | ₹185.00 | ₹167.41 | 201,606 | |
| ₹184.26 | -2.42 | -1.3% | ₹185.01 | ₹187.00 | ₹182.50 | 37,285 | |
| ₹186.68 | -7.65 | -3.9% | ₹194.33 | ₹195.24 | ₹185.00 | 64,589 | |
| ₹194.33 | -3.45 | -1.7% | ₹197.10 | ₹198.41 | ₹193.00 | 32,775 | |
| ₹197.78 | -4.32 | -2.1% | ₹202.12 | ₹203.40 | ₹196.00 | 58,510 | |
| ₹202.10 | -2.93 | -1.4% | ₹205.03 | ₹208.90 | ₹201.39 | 16,538 | |
| ₹205.03 | +1.98 | +1.0% | ₹203.00 | ₹206.00 | ₹201.25 | 57,436 | |
| ₹203.05 | +0.07 | 0.0% | ₹204.00 | ₹207.25 | ₹200.11 | 28,345 | |
| ₹202.98 | +0.64 | +0.3% | ₹204.55 | ₹206.34 | ₹199.81 | 50,422 | |
| ₹202.34 | +5.48 | +2.8% | ₹197.00 | ₹204.33 | ₹195.15 | 65,341 | |
| ₹196.86 | -11.40 | -5.5% | ₹208.26 | ₹209.26 | ₹196.00 | 79,684 | |
| ₹208.26 | +2.73 | +1.3% | ₹206.87 | ₹212.50 | ₹201.05 | 71,351 | |
| ₹205.53 | -2.87 | -1.4% | ₹210.68 | ₹211.00 | ₹204.00 | 92,916 | |
| ₹208.40 | +8.25 | +4.1% | ₹200.00 | ₹215.00 | ₹200.00 | 145,545 | |
| ₹200.15 | 0.00 | 0.0% | ₹200.15 | ₹200.15 | ₹200.15 | 0 | |
| ₹200.15 | -7.54 | -3.6% | ₹207.74 | ₹208.20 | ₹196.67 | 106,451 | |
| ₹207.69 | -1.37 | -0.7% | ₹209.00 | ₹214.82 | ₹203.24 | 91,950 | |
| ₹209.06 | -8.21 | -3.8% | ₹217.89 | ₹217.89 | ₹207.01 | 102,634 | |
| ₹217.27 | -4.48 | -2.0% | ₹225.95 | ₹225.95 | ₹216.00 | 49,657 | |
| ₹221.75 | +2.33 | +1.1% | ₹221.95 | ₹224.00 | ₹218.82 | 75,687 | |
| ₹219.42 | -0.99 | -0.4% | ₹220.41 | ₹228.60 | ₹214.10 | 345,285 | |
| ₹220.41 | +3.41 | +1.6% | ₹216.50 | ₹222.20 | ₹213.90 | 208,291 | |
| ₹217.00 | +0.59 | +0.3% | ₹213.00 | ₹226.61 | ₹213.00 | 622,792 | |
| ₹216.41 | +24.16 | +12.6% | ₹193.79 | ₹222.96 | ₹193.00 | 2,686,641 | |
| ₹192.25 | +14.86 | +8.4% | ₹178.25 | ₹195.62 | ₹176.70 | 641,088 | |
| ₹177.39 | +8.70 | +5.2% | ₹168.30 | ₹179.30 | ₹165.00 | 224,699 | |
| ₹168.69 | -1.16 | -0.7% | ₹171.00 | ₹171.00 | ₹166.00 | 45,106 | |
| ₹169.85 | -4.74 | -2.7% | ₹175.42 | ₹179.59 | ₹168.85 | 123,897 | |
| ₹174.59 | 0.00 | 0.0% | ₹174.59 | ₹174.59 | ₹174.59 | 0 | |
| ₹174.59 | -2.41 | -1.4% | ₹175.00 | ₹175.49 | ₹172.50 | 44,125 | |
| ₹177.00 | +7.09 | +4.2% | ₹170.00 | ₹179.47 | ₹170.00 | 362,659 | |
| ₹169.91 | -4.01 | -2.3% | ₹174.25 | ₹179.99 | ₹166.25 | 385,372 | |
| ₹173.92 | -2.17 | -1.2% | ₹176.90 | ₹178.80 | ₹173.01 | 218,552 | |
| ₹176.09 | -2.16 | -1.2% | ₹178.28 | ₹181.39 | ₹175.00 | 310,830 | |
| ₹178.25 | +0.45 | +0.3% | ₹177.90 | ₹181.48 | ₹177.52 | 129,331 | |
| ₹177.80 | -12.14 | -6.4% | ₹187.44 | ₹187.44 | ₹175.21 | 336,506 | |
| ₹189.94 | -1.57 | -0.8% | ₹189.01 | ₹190.79 | ₹188.00 | 78,507 | |
| ₹191.51 | +0.50 | +0.3% | ₹190.00 | ₹192.53 | ₹189.47 | 91,223 | |
| ₹191.01 | -7.67 | -3.9% | ₹198.68 | ₹198.69 | ₹190.29 | 160,144 | |
| ₹198.68 | +2.91 | +1.5% | ₹195.00 | ₹204.01 | ₹194.81 | 175,596 | |
| ₹195.77 | -0.24 | -0.1% | ₹197.17 | ₹197.25 | ₹193.10 | 143,225 | |
| ₹196.01 | -0.59 | -0.3% | ₹198.20 | ₹198.20 | ₹194.00 | 80,299 | |
| ₹196.60 | +1.31 | +0.7% | ₹195.00 | ₹197.00 | ₹194.05 | 72,870 | |
| ₹195.29 | -0.17 | -0.1% | ₹195.46 | ₹198.00 | ₹194.61 | 73,517 | |
| ₹195.46 | -3.10 | -1.6% | ₹199.01 | ₹201.00 | ₹195.00 | 106,242 | |
| ₹198.56 | -7.31 | -3.6% | ₹206.21 | ₹206.91 | ₹198.00 | 168,263 | |
| ₹205.87 | -2.32 | -1.1% | ₹207.00 | ₹210.09 | ₹205.00 | 114,590 | |
| ₹208.19 | -3.18 | -1.5% | ₹213.06 | ₹213.06 | ₹208.00 | 108,902 | |
| ₹211.37 | -2.95 | -1.4% | ₹220.00 | ₹223.00 | ₹207.76 | 220,885 | |
| ₹214.32 | -1.65 | -0.8% | ₹215.97 | ₹219.00 | ₹212.21 | 145,939 | |
| ₹215.97 | +6.64 | +3.2% | ₹209.33 | ₹218.54 | ₹209.33 | 341,281 | |
| ₹209.33 | +0.55 | +0.3% | ₹208.76 | ₹211.19 | ₹205.51 | 110,654 | |
| ₹208.78 | +0.31 | +0.1% | ₹208.00 | ₹218.00 | ₹208.00 | 246,553 | |
| ₹208.47 | +6.86 | +3.4% | ₹204.61 | ₹211.00 | ₹202.20 | 141,572 | |
| ₹201.61 | -2.45 | -1.2% | ₹204.06 | ₹205.25 | ₹191.22 | 127,987 | |
| ₹204.06 | -1.30 | -0.6% | ₹207.00 | ₹207.00 | ₹202.94 | 70,493 | |
| ₹205.36 | +5.22 | +2.6% | ₹202.15 | ₹207.00 | ₹201.11 | 128,008 | |
| ₹200.14 | -1.54 | -0.8% | ₹203.23 | ₹203.23 | ₹199.00 | 44,862 | |
| ₹201.68 | +5.73 | +2.9% | ₹196.00 | ₹202.69 | ₹196.00 | 36,523 | |
| ₹195.95 | +1.10 | +0.6% | ₹194.89 | ₹197.80 | ₹194.00 | 15,819 | |
| ₹194.85 | -0.47 | -0.2% | ₹196.00 | ₹196.90 | ₹194.00 | 13,103 |
- Ticker
- NSE:SURAJEST
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 16, 2026
Suraj Estate Developers Limited Press Release Aug 16 2026
Latest deck · Aug 17, 2026
Q1 FY27 Earnings Presentation
Earnings · 47 slides
Latest news
Suraj Estate Developers Limited Press Release Aug 16 2026
Aug 16, 2026
Closed ₹211.37 (-1.4%) on Aug 17, 2026
Press Release Aug 16 2026 23: 07: 32
Aug 16, 2026
Closed ₹211.37 (-1.4%) on Aug 17, 2026
Press Release May 31 2026 21: 58: 19
May 31, 2026
Closed ₹207.69 (-7.6%) on Jun 1, 2026
Press Release May 31 2026
May 31, 2026
Closed ₹207.69 (-7.6%) on Jun 1, 2026
Suraj Estate Developers Limited Press Release May 31 2026
May 30, 2026
Closed ₹207.69 (-7.6%) on Jun 1, 2026
Press Release May 31 2026 00: 28: 48
May 30, 2026
Closed ₹207.69 (-7.6%) on Jun 1, 2026
Press Release Apr 15 2026
Apr 15, 2026
Closed ₹244.47 (+7.6%) on Apr 16, 2026
Press Release Apr 15 2026 19: 49: 28
Apr 15, 2026
Closed ₹244.47 (+7.6%) on Apr 16, 2026
Press Release Feb 24 2026
Feb 23, 2026
Closed ₹211.76 (-1.3%) on Feb 24, 2026
Press Release Feb 24 2026 00: 20: 30
Feb 23, 2026
Closed ₹211.76 (-1.3%) on Feb 24, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 47 slides · Aug 17, 2026
Q4 FY26 Earnings Presentation
Earnings · 49 slides · May 31, 2026
Q3 FY2026 Earnings Presentation
Earnings · 47 slides · Jan 29, 2026
Q2 FY26 Earnings Presentation
Earnings · 49 slides · Oct 28, 2025
Suraj Estate Developers Limited on 6ix
- Sector
- Real estate
- News releases
- 20 in the last 12 months · 58 in all · newest Aug 16, 2026 · oldest 2024
- Decks
- 11 decks · latest Aug 17, 2026
Where Suraj Estate Developers Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SURAJEST · Home listing · This page | NSE | India | INR |
| BSE:SURAJEST | BSE | India | INR |
Log in to ask 6ix AI your own questions about Suraj Estate Developers Limited.