Stock listing
NSE:SUPRIYA Supriya Lifescience Limited Share Price
Home listing (NSE) of Supriya Lifescience Limited
Follow Supriya Lifescience Limited into a list and get an email when it puts out news.
Share price · NSE:SUPRIYA
₹847.30 INR -22.00 (-2.5%)
Close on Oct 30, 2026
- Day range
- ₹841.80 – ₹880.45 INROct 30, 2026
- Volume
- 92,052 sharesOct 30, 2026
- Market cap
- ₹68.19B INRAt the close on Oct 30, 2026 · price × 80.48M shares outstanding
- 52-week range
- ₹545.50 – ₹1,085.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹236.5M INRMedian day 198,020 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SUPRIYA · Home | ₹847.30 INR | -22.00 (-2.5%) | 92,052 | ₹869.30 | ₹880.45 | ₹841.80 | ₹869.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SUPRIYA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹847.30 | -22.00 | -2.5% | ₹869.30 | ₹880.45 | ₹841.80 | 92,052 | |
| ₹869.30 | +7.05 | +0.8% | ₹869.25 | ₹873.55 | ₹858.05 | 87,175 | |
| ₹862.25 | +11.35 | +1.3% | ₹853.00 | ₹879.20 | ₹840.70 | 199,541 | |
| ₹850.90 | +17.85 | +2.1% | ₹837.20 | ₹857.90 | ₹831.45 | 91,955 | |
| ₹833.05 | +14.50 | +1.8% | ₹815.00 | ₹839.25 | ₹807.15 | 90,442 | |
| ₹818.55 | -17.70 | -2.1% | ₹835.00 | ₹835.00 | ₹801.00 | 162,713 | |
| ₹836.25 | -6.35 | -0.8% | ₹837.00 | ₹852.25 | ₹825.20 | 112,881 | |
| ₹842.60 | -30.65 | -3.5% | ₹873.25 | ₹874.85 | ₹835.05 | 167,876 | |
| ₹873.25 | -12.75 | -1.4% | ₹889.10 | ₹904.90 | ₹867.70 | 199,658 | |
| ₹886.00 | +13.40 | +1.5% | ₹872.50 | ₹892.00 | ₹867.10 | 159,456 | |
| ₹872.60 | -1.95 | -0.2% | ₹881.00 | ₹881.00 | ₹865.05 | 108,521 | |
| ₹874.55 | -7.70 | -0.9% | ₹886.00 | ₹888.00 | ₹868.00 | 142,579 | |
| ₹882.25 | +14.80 | +1.7% | ₹862.75 | ₹885.00 | ₹839.90 | 192,389 | |
| ₹867.45 | +19.80 | +2.3% | ₹859.95 | ₹888.00 | ₹855.75 | 263,593 | |
| ₹847.65 | -13.70 | -1.6% | ₹864.30 | ₹872.30 | ₹840.10 | 137,536 | |
| ₹861.35 | -27.90 | -3.1% | ₹894.35 | ₹894.35 | ₹850.10 | 241,403 | |
| ₹889.25 | -26.10 | -2.9% | ₹923.25 | ₹923.25 | ₹887.00 | 167,121 | |
| ₹915.35 | +15.80 | +1.8% | ₹900.00 | ₹917.40 | ₹885.00 | 177,090 | |
| ₹899.55 | -31.45 | -3.4% | ₹938.65 | ₹944.95 | ₹882.20 | 349,024 | |
| ₹931.00 | 0.00 | 0.0% | ₹931.00 | ₹931.00 | ₹931.00 | 0 | |
| ₹931.00 | -19.25 | -2.0% | ₹942.45 | ₹948.25 | ₹913.30 | 209,232 | |
| ₹950.25 | -34.80 | -3.5% | ₹995.25 | ₹995.95 | ₹945.20 | 229,715 | |
| ₹985.05 | +0.30 | 0.0% | ₹986.00 | ₹1,019.80 | ₹971.00 | 548,198 | |
| ₹984.75 | -0.45 | 0.0% | ₹982.05 | ₹1,007.55 | ₹965.30 | 441,132 | |
| ₹985.20 | +23.45 | +2.4% | ₹964.80 | ₹994.85 | ₹958.80 | 326,713 | |
| ₹961.75 | -39.15 | -3.9% | ₹998.60 | ₹1,009.70 | ₹955.05 | 246,987 | |
| ₹1,000.90 | +61.80 | +6.6% | ₹945.05 | ₹1,005.00 | ₹945.05 | 1,007,970 | |
| ₹939.10 | -18.60 | -1.9% | ₹963.00 | ₹971.65 | ₹933.10 | 333,549 | |
| ₹957.70 | +51.40 | +5.7% | ₹912.00 | ₹965.25 | ₹903.65 | 538,805 | |
| ₹906.30 | +5.65 | +0.6% | ₹900.65 | ₹920.00 | ₹895.75 | 130,367 | |
| ₹900.65 | +22.80 | +2.6% | ₹876.60 | ₹904.00 | ₹870.10 | 126,854 | |
| ₹877.85 | +2.90 | +0.3% | ₹863.75 | ₹889.45 | ₹845.55 | 191,677 | |
| ₹874.95 | -26.80 | -3.0% | ₹904.50 | ₹912.75 | ₹866.25 | 166,220 | |
| ₹901.75 | 0.00 | 0.0% | ₹901.75 | ₹901.75 | ₹901.75 | 0 | |
| ₹901.75 | -15.70 | -1.7% | ₹915.00 | ₹915.30 | ₹891.25 | 208,583 | |
| ₹917.45 | +6.05 | +0.7% | ₹912.00 | ₹933.15 | ₹902.80 | 244,416 | |
| ₹911.40 | -4.25 | -0.5% | ₹911.30 | ₹925.00 | ₹899.10 | 196,499 | |
| ₹915.65 | +62.80 | +7.4% | ₹910.00 | ₹925.10 | ₹898.50 | 265,504 | |
| ₹852.85 | 0.00 | 0.0% | ₹852.85 | ₹852.85 | ₹852.85 | 0 | |
| ₹852.85 | +10.15 | +1.2% | ₹838.55 | ₹868.00 | ₹838.55 | 324,059 | |
| ₹842.70 | +1.50 | +0.2% | ₹850.00 | ₹852.90 | ₹834.00 | 195,699 | |
| ₹841.20 | +38.05 | +4.7% | ₹803.00 | ₹849.50 | ₹800.00 | 960,564 | |
| ₹803.15 | +4.85 | +0.6% | ₹798.30 | ₹809.00 | ₹795.50 | 105,067 | |
| ₹798.30 | -5.85 | -0.7% | ₹811.00 | ₹811.00 | ₹783.10 | 178,015 | |
| ₹804.15 | +27.80 | +3.6% | ₹777.95 | ₹808.80 | ₹777.95 | 230,999 | |
| ₹776.35 | -5.40 | -0.7% | ₹782.95 | ₹792.00 | ₹774.30 | 100,955 | |
| ₹781.75 | -9.90 | -1.3% | ₹787.70 | ₹796.75 | ₹777.60 | 206,972 | |
| ₹791.65 | -5.50 | -0.7% | ₹797.15 | ₹815.00 | ₹790.00 | 116,383 | |
| ₹797.15 | -8.30 | -1.0% | ₹805.00 | ₹810.20 | ₹795.00 | 89,428 | |
| ₹805.45 | -6.25 | -0.8% | ₹817.95 | ₹817.95 | ₹799.30 | 126,681 | |
| ₹811.70 | +23.90 | +3.0% | ₹788.50 | ₹826.00 | ₹788.50 | 304,269 | |
| ₹787.80 | -13.85 | -1.7% | ₹811.00 | ₹811.00 | ₹786.00 | 133,358 | |
| ₹801.65 | +17.65 | +2.3% | ₹784.00 | ₹824.00 | ₹781.60 | 388,406 | |
| ₹784.00 | -7.65 | -1.0% | ₹791.65 | ₹806.85 | ₹779.85 | 418,130 | |
| ₹791.65 | -21.85 | -2.7% | ₹745.00 | ₹813.00 | ₹740.45 | 1,697,782 | |
| ₹813.50 | -17.55 | -2.1% | ₹831.05 | ₹859.60 | ₹808.50 | 520,083 | |
| ₹831.05 | -19.95 | -2.3% | ₹848.30 | ₹852.95 | ₹825.35 | 274,814 | |
| ₹851.00 | -71.85 | -7.8% | ₹915.10 | ₹939.80 | ₹845.00 | 902,543 | |
| ₹922.85 | -0.60 | -0.1% | ₹932.70 | ₹940.00 | ₹909.90 | 240,832 | |
| ₹923.45 | +32.60 | +3.7% | ₹891.70 | ₹928.00 | ₹891.70 | 234,139 | |
| ₹890.85 | -22.75 | -2.5% | ₹918.15 | ₹951.00 | ₹883.30 | 469,337 | |
| ₹913.60 | +25.95 | +2.9% | ₹891.95 | ₹923.90 | ₹876.45 | 279,750 | |
| ₹887.65 | +8.00 | +0.9% | ₹879.80 | ₹892.05 | ₹861.05 | 192,508 | |
| ₹879.65 | +12.65 | +1.5% | ₹867.05 | ₹898.55 | ₹867.05 | 247,600 | |
| ₹867.00 | +7.10 | +0.8% | ₹860.00 | ₹876.00 | ₹853.60 | 171,384 | |
| ₹859.90 | +0.30 | 0.0% | ₹859.60 | ₹874.00 | ₹850.50 | 162,481 |
- Ticker
- NSE:SUPRIYA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 13, 2026
Supriya Lifescience Limited Press Release Aug 13 2026
Latest deck · Aug 13, 2026
Q1 FY27 Earnings Presentation
Earnings · 31 slides
Latest news
Supriya Lifescience Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹791.65 (-2.7%) on Aug 14, 2026
Press Release May 28 2026
May 27, 2026
Closed ₹807.25 (0.0%) on May 28, 2026
Press Release Feb 10 2026
Feb 10, 2026
Closed ₹710.15 (+3.4%) on Feb 11, 2026
Press Release Nov 13 2025
Nov 13, 2025
Closed ₹789.70 (+0.4%) on Nov 14, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 31 slides · Aug 13, 2026
Q4 FY26 Earnings Presentation
Earnings · 33 slides · May 27, 2026
Q3 FY26 Earnings Presentation
Earnings · 33 slides · Feb 9, 2026
Q2 FY26 Earnings Presentation
Earnings · 34 slides · Nov 12, 2025
Supriya Lifescience Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 4 in the last 12 months · 25 in all · newest Aug 13, 2026 · oldest 2022
- Decks
- 20 decks · latest Aug 13, 2026
Where Supriya Lifescience Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SUPRIYA · Home listing · This page | NSE | India | INR |
| BSE:SUPRIYA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Supriya Lifescience Limited.