Stock listing

NSE:SUPREMEENG Supreme Engineering Ltd. Share Price

Follow Supreme Engineering Ltd. into a list and get an email when it puts out news.

Share price · NSE:SUPREMEENG

₹4.64 INR -0.09 (-1.9%)

Close on Oct 30, 2026

Past year +510.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹4.64 – ₹4.64 INROct 30, 2026
Volume
31,544 sharesOct 30, 2026
Market cap
₹1.16B INRAt the close on Oct 30, 2026 · price × 249.9M shares outstanding
52-week range
₹0.68 – ₹5.31 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹2.24M INRMedian day 211,667 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Supreme Engineering Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SUPREMEENG · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹4.64-0.09-1.9%₹4.64₹4.64₹4.6431,544
₹4.73-0.09-1.9%₹4.73₹4.73₹4.7386,425
₹4.82-0.09-1.8%₹4.82₹4.82₹4.82181,274
₹4.91-0.10-2.0%₹4.91₹4.91₹4.911,390,533
₹5.01-0.10-2.0%₹5.01₹5.01₹5.01146,113
₹5.11-0.10-1.9%₹5.11₹5.11₹5.11432,932
₹5.21-0.10-1.9%₹5.21₹5.21₹5.215,499,876
₹5.31+0.10+1.9%₹5.31₹5.31₹5.316,667,688
₹5.21+0.10+2.0%₹5.21₹5.21₹5.21302,270
₹5.11+0.10+2.0%₹5.11₹5.11₹5.11234,761
₹5.01+0.09+1.8%₹5.01₹5.01₹5.01288,824
₹4.92+0.09+1.9%₹4.92₹4.92₹4.92483,398
₹4.83+0.09+1.9%₹4.83₹4.83₹4.83292,018
₹4.74+0.09+1.9%₹4.74₹4.74₹4.7489,204
₹4.65+0.09+2.0%₹4.65₹4.65₹4.6591,528
₹4.56+0.08+1.8%₹4.56₹4.56₹4.56198,476
₹4.48+0.08+1.8%₹4.48₹4.48₹4.48237,753
₹4.40+0.08+1.9%₹4.40₹4.40₹4.40206,286
₹4.32+0.08+1.9%₹4.32₹4.32₹4.32331,848
₹4.240.000.0%₹4.24₹4.24₹4.240
₹4.24+0.08+1.9%₹4.24₹4.24₹4.24245,495
₹4.16+0.08+2.0%₹4.16₹4.16₹4.16233,489
₹4.08+0.08+2.0%₹4.08₹4.08₹4.08260,877
₹4.00+0.07+1.8%₹4.00₹4.00₹4.00223,181
₹3.93+0.07+1.8%₹3.93₹3.93₹3.93159,066
₹3.86+0.07+1.8%₹3.86₹3.86₹3.86190,666
₹3.79+0.07+1.9%₹3.79₹3.79₹3.79257,823
₹3.72+0.07+1.9%₹3.72₹3.72₹3.72190,781
₹3.65+0.07+2.0%₹3.65₹3.65₹3.651,047,871
₹3.58+0.07+2.0%₹3.58₹3.58₹3.58420,602
₹3.51+0.06+1.7%₹3.51₹3.51₹3.51469,407
₹3.45+0.06+1.8%₹3.45₹3.45₹3.45580,149
₹3.39+0.06+1.8%₹3.39₹3.39₹3.381,404,389
₹3.330.000.0%₹3.33₹3.33₹3.330
₹3.33+0.06+1.8%₹3.33₹3.33₹3.322,178,546
₹3.27+0.06+1.9%₹3.27₹3.27₹3.27306,378
₹3.21+0.06+1.9%₹3.21₹3.21₹3.21222,519
₹3.15+0.06+1.9%₹3.15₹3.15₹3.15760,756
₹3.09+0.06+2.0%₹3.09₹3.09₹3.09288,648
₹3.03+0.05+1.7%₹3.03₹3.03₹3.03297,128
₹2.98+0.05+1.7%₹2.98₹2.98₹2.98138,558
₹2.93+0.05+1.7%₹2.93₹2.93₹2.93188,995
₹2.88+0.05+1.8%₹2.88₹2.88₹2.781,498,437
₹2.83+0.05+1.8%₹2.83₹2.83₹2.83213,872
₹2.78+0.05+1.8%₹2.78₹2.78₹2.78127,764
₹2.73+0.05+1.9%₹2.73₹2.73₹2.73160,392
₹2.68+0.05+1.9%₹2.68₹2.68₹2.6886,441
₹2.63+0.05+1.9%₹2.63₹2.63₹2.63176,217
₹2.58+0.05+2.0%₹2.58₹2.58₹2.58130,038
₹2.53+0.04+1.6%₹2.53₹2.53₹2.53263,368
₹2.49+0.04+1.6%₹2.49₹2.49₹2.49133,053
₹2.45+0.04+1.7%₹2.45₹2.45₹2.45189,502
₹2.41+0.04+1.7%₹2.41₹2.41₹2.41197,315
₹2.37+0.04+1.7%₹2.37₹2.37₹2.322,183,883
₹2.33-0.04-1.7%₹2.33₹2.33₹2.3352,526
₹2.37-0.04-1.7%₹2.37₹2.37₹2.371,619,350
₹2.41+0.04+1.7%₹2.41₹2.41₹2.411,675,042
₹2.37+0.04+1.7%₹2.37₹2.37₹2.37208,581
₹2.33+0.04+1.7%₹2.33₹2.33₹2.3398,793
₹2.29+0.04+1.8%₹2.29₹2.29₹2.29132,045
₹2.25+0.04+1.8%₹2.25₹2.25₹2.25156,589
₹2.21+0.04+1.8%₹2.21₹2.21₹2.2197,125
₹2.17+0.04+1.9%₹2.17₹2.17₹2.17159,027
₹2.13+0.04+1.9%₹2.13₹2.13₹2.13130,458
₹2.09+0.04+2.0%₹2.09₹2.09₹2.09121,447
₹2.05+0.04+2.0%₹2.05₹2.05₹2.05209,461
Ticker
NSE:SUPREMEENG
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
NSE
Currency
INR

Latest news

Press Release Sep 12 2022

Sep 12, 2022

Bagging orders/contract

Mar 24, 2022

All Supreme Engineering Ltd. news

Decks

Supreme Engineering Ltd. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
2 in all · newest Sep 12, 2022 · oldest 2022
Decks
1 deck · latest Nov 20, 2019

Log in to ask 6ix AI your own questions about Supreme Engineering Ltd.