Stock listing
NSE:SUPERSPIN Super Spinning Mills Limited Share Price
Home listing (NSE) of Super Spinning Mills Limited
Follow Super Spinning Mills Limited into a list and get an email when it puts out news.
Share price · NSE:SUPERSPIN
₹6.10 INR +0.05 (+0.8%)
Close on Nov 3, 2026
- Day range
- ₹6.03 – ₹6.35 INRNov 3, 2026
- Volume
- 3,226 sharesNov 3, 2026
- Market cap
- ₹335.5M INRAt the close on Nov 3, 2026 · price × 55.00M shares outstanding
- 52-week range
- ₹3.79 – ₹9.70 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹172,828 INRMedian day 15,741 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SUPERSPIN · Home | ₹6.10 INR | +0.05 (+0.8%) | 3,226 | ₹6.35 | ₹6.35 | ₹6.03 | ₹6.05 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:SUPERSPIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6.10 | +0.05 | +0.8% | ₹6.35 | ₹6.35 | ₹6.03 | 3,226 | |
| ₹6.05 | -0.18 | -2.9% | ₹6.40 | ₹6.40 | ₹6.00 | 9,395 | |
| ₹6.23 | +0.23 | +3.8% | ₹6.03 | ₹6.29 | ₹5.81 | 11,084 | |
| ₹6.00 | -0.05 | -0.8% | ₹6.35 | ₹6.35 | ₹5.90 | 19,263 | |
| ₹6.05 | -0.15 | -2.4% | ₹6.47 | ₹6.47 | ₹5.91 | 36,312 | |
| ₹6.20 | +0.04 | +0.6% | ₹6.40 | ₹6.40 | ₹6.07 | 4,172 | |
| ₹6.16 | -0.22 | -3.4% | ₹6.35 | ₹6.68 | ₹6.12 | 15,753 | |
| ₹6.38 | -0.33 | -4.9% | ₹6.42 | ₹6.50 | ₹6.38 | 18,077 | |
| ₹6.71 | +0.10 | +1.5% | ₹6.28 | ₹6.85 | ₹6.28 | 2,497 | |
| ₹6.61 | -0.04 | -0.6% | ₹6.79 | ₹6.98 | ₹6.37 | 23,959 | |
| ₹6.65 | -0.30 | -4.3% | ₹6.81 | ₹7.27 | ₹6.61 | 23,484 | |
| ₹6.95 | +0.08 | +1.2% | ₹6.80 | ₹7.09 | ₹6.80 | 5,683 | |
| ₹6.87 | +0.08 | +1.2% | ₹6.79 | ₹7.09 | ₹6.65 | 10,387 | |
| ₹6.79 | -0.08 | -1.2% | ₹6.55 | ₹7.04 | ₹6.55 | 11,445 | |
| ₹6.87 | -0.05 | -0.7% | ₹6.92 | ₹6.97 | ₹6.68 | 5,639 | |
| ₹6.92 | +0.12 | +1.8% | ₹6.83 | ₹7.10 | ₹6.65 | 15,880 | |
| ₹6.80 | -0.07 | -1.0% | ₹6.87 | ₹6.97 | ₹6.70 | 11,907 | |
| ₹6.87 | -0.17 | -2.4% | ₹7.01 | ₹7.29 | ₹6.71 | 12,037 | |
| ₹7.04 | -0.10 | -1.4% | ₹7.19 | ₹7.19 | ₹7.01 | 9,140 | |
| ₹7.14 | -0.12 | -1.7% | ₹7.29 | ₹7.57 | ₹6.92 | 12,170 | |
| ₹7.26 | -0.25 | -3.3% | ₹7.51 | ₹7.79 | ₹7.25 | 13,257 | |
| ₹7.51 | 0.00 | 0.0% | ₹7.51 | ₹7.51 | ₹7.51 | 0 | |
| ₹7.51 | -0.20 | -2.6% | ₹7.74 | ₹7.97 | ₹7.50 | 86,739 | |
| ₹7.71 | +0.01 | +0.1% | ₹7.70 | ₹8.08 | ₹7.50 | 30,674 | |
| ₹7.70 | -0.16 | -2.0% | ₹7.54 | ₹8.00 | ₹7.54 | 32,653 | |
| ₹7.86 | -0.07 | -0.9% | ₹7.88 | ₹8.30 | ₹7.72 | 40,000 | |
| ₹7.93 | +0.28 | +3.7% | ₹7.99 | ₹8.03 | ₹7.50 | 83,559 | |
| ₹7.65 | +0.08 | +1.1% | ₹7.72 | ₹7.72 | ₹7.32 | 4,558 | |
| ₹7.57 | +0.17 | +2.3% | ₹7.42 | ₹7.71 | ₹7.16 | 8,199 | |
| ₹7.40 | +0.33 | +4.7% | ₹6.93 | ₹7.42 | ₹6.76 | 55,578 | |
| ₹7.07 | -0.19 | -2.6% | ₹6.92 | ₹7.42 | ₹6.92 | 15,603 | |
| ₹7.26 | +0.07 | +1.0% | ₹7.19 | ₹7.52 | ₹7.12 | 17,270 | |
| ₹7.19 | +0.34 | +5.0% | ₹6.86 | ₹7.19 | ₹6.61 | 65,074 | |
| ₹6.85 | -0.31 | -4.3% | ₹7.02 | ₹7.10 | ₹6.84 | 19,102 | |
| ₹7.16 | -0.25 | -3.4% | ₹7.50 | ₹7.50 | ₹7.15 | 23,947 | |
| ₹7.41 | 0.00 | 0.0% | ₹7.41 | ₹7.41 | ₹7.41 | 0 | |
| ₹7.41 | +0.05 | +0.7% | ₹7.38 | ₹7.68 | ₹7.37 | 46,772 | |
| ₹7.36 | +0.35 | +5.0% | ₹7.15 | ₹7.36 | ₹7.05 | 53,322 | |
| ₹7.01 | +0.14 | +2.0% | ₹6.87 | ₹7.20 | ₹6.80 | 28,818 | |
| ₹6.87 | -0.12 | -1.7% | ₹7.05 | ₹7.14 | ₹6.72 | 41,008 | |
| ₹6.99 | +0.04 | +0.6% | ₹6.95 | ₹7.29 | ₹6.65 | 110,736 | |
| ₹6.95 | +0.12 | +1.8% | ₹7.03 | ₹7.17 | ₹6.84 | 105,266 | |
| ₹6.83 | +0.32 | +4.9% | ₹6.54 | ₹6.83 | ₹6.54 | 46,779 | |
| ₹6.51 | -0.01 | -0.2% | ₹6.68 | ₹6.84 | ₹6.45 | 24,050 | |
| ₹6.52 | +0.10 | +1.6% | ₹6.55 | ₹6.72 | ₹6.26 | 68,320 | |
| ₹6.42 | +0.30 | +4.9% | ₹6.42 | ₹6.42 | ₹6.09 | 93,202 | |
| ₹6.12 | +0.12 | +2.0% | ₹6.12 | ₹6.12 | ₹6.00 | 11,619 | |
| ₹6.00 | +0.05 | +0.8% | ₹6.00 | ₹6.00 | ₹5.95 | 390 | |
| ₹5.95 | -0.10 | -1.7% | ₹5.95 | ₹6.00 | ₹5.95 | 10,423 | |
| ₹6.05 | +0.07 | +1.2% | ₹6.05 | ₹6.05 | ₹5.98 | 35,009 | |
| ₹5.98 | -0.12 | -2.0% | ₹5.98 | ₹5.98 | ₹5.98 | 15,355 | |
| ₹6.10 | +0.11 | +1.8% | ₹6.10 | ₹6.10 | ₹5.93 | 23,520 | |
| ₹5.99 | +0.08 | +1.4% | ₹5.99 | ₹6.00 | ₹5.99 | 8,160 | |
| ₹5.91 | -0.02 | -0.3% | ₹5.93 | ₹5.93 | ₹5.82 | 28,596 | |
| ₹5.93 | +0.05 | +0.9% | ₹5.93 | ₹5.95 | ₹5.90 | 10,598 | |
| ₹5.88 | +0.11 | +1.9% | ₹5.88 | ₹5.88 | ₹5.76 | 9,565 | |
| ₹5.77 | -0.11 | -1.9% | ₹5.77 | ₹5.77 | ₹5.77 | 2,732 | |
| ₹5.88 | -0.12 | -2.0% | ₹5.88 | ₹5.89 | ₹5.88 | 1,179 | |
| ₹6.00 | -0.12 | -2.0% | ₹6.00 | ₹6.00 | ₹6.00 | 1,265 | |
| ₹6.12 | -0.12 | -1.9% | ₹6.12 | ₹6.12 | ₹6.12 | 1,726 | |
| ₹6.24 | -0.12 | -1.9% | ₹6.24 | ₹6.24 | ₹6.24 | 731 | |
| ₹6.36 | -0.12 | -1.9% | ₹6.48 | ₹6.48 | ₹6.36 | 1,505 | |
| ₹6.48 | +0.12 | +1.9% | ₹6.48 | ₹6.48 | ₹6.48 | 50,155 | |
| ₹6.36 | +0.12 | +1.9% | ₹6.36 | ₹6.36 | ₹6.36 | 17,175 | |
| ₹6.24 | +0.10 | +1.6% | ₹6.24 | ₹6.24 | ₹6.21 | 15,728 | |
| ₹6.14 | +0.12 | +2.0% | ₹6.14 | ₹6.14 | ₹6.14 | 36,205 |
- Ticker
- NSE:SUPERSPIN
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
Latest news
Super Spinning Mills Limited on 6ix
- News releases
- 24 in all · newest Sep 3, 2025 · oldest 2020
Where Super Spinning Mills Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SUPERSPIN · Home listing · This page | NSE | India | INR |
| BSE:SUPERSPIN | BSE | India | INR |
Log in to ask 6ix AI your own questions about Super Spinning Mills Limited.