Stock listing
NSE:SUNTV Sun TV Network Limited Share Price
Home listing (NSE) of Sun TV Network Limited
Follow Sun TV Network Limited into a list and get an email when it puts out news.
Share price · NSE:SUNTV
₹607.55 INR -12.35 (-2.0%)
Close on Oct 30, 2026
- Day range
- ₹600.15 – ₹624.95 INROct 30, 2026
- Volume
- 428,482 sharesOct 30, 2026
- Market cap
- ₹239.4B INRAt the close on Oct 30, 2026 · price × 394.1M shares outstanding
- 52-week range
- ₹447.20 – ₹673.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹856.7M INRMedian day 424,879 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SUNTV · Home | ₹607.55 INR | -12.35 (-2.0%) | 428,482 | ₹619.90 | ₹624.95 | ₹600.15 | ₹619.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SUNTV · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹607.55 | -12.35 | -2.0% | ₹619.90 | ₹624.95 | ₹600.15 | 428,482 | |
| ₹619.90 | -10.95 | -1.7% | ₹624.05 | ₹635.50 | ₹615.00 | 356,768 | |
| ₹630.85 | -3.70 | -0.6% | ₹618.10 | ₹635.00 | ₹609.60 | 876,820 | |
| ₹634.55 | +62.45 | +10.9% | ₹572.10 | ₹654.00 | ₹569.15 | 3,916,980 | |
| ₹572.10 | -6.70 | -1.2% | ₹578.00 | ₹582.00 | ₹565.35 | 421,275 | |
| ₹578.80 | -21.50 | -3.6% | ₹600.00 | ₹607.00 | ₹572.20 | 787,188 | |
| ₹600.30 | -26.85 | -4.3% | ₹626.00 | ₹629.80 | ₹597.00 | 579,399 | |
| ₹627.15 | -12.80 | -2.0% | ₹640.10 | ₹643.85 | ₹622.10 | 477,517 | |
| ₹639.95 | +1.95 | +0.3% | ₹640.00 | ₹648.90 | ₹635.00 | 340,908 | |
| ₹638.00 | +8.85 | +1.4% | ₹632.25 | ₹644.50 | ₹632.25 | 555,965 | |
| ₹629.15 | -23.95 | -3.7% | ₹650.05 | ₹673.95 | ₹621.50 | 1,492,968 | |
| ₹653.10 | +17.05 | +2.7% | ₹632.00 | ₹656.75 | ₹630.35 | 716,120 | |
| ₹636.05 | +7.25 | +1.2% | ₹631.60 | ₹639.00 | ₹618.05 | 642,328 | |
| ₹628.80 | -7.10 | -1.1% | ₹636.70 | ₹643.95 | ₹625.00 | 494,623 | |
| ₹635.90 | +21.70 | +3.5% | ₹613.00 | ₹639.95 | ₹608.60 | 1,787,414 | |
| ₹614.20 | -22.30 | -3.5% | ₹634.90 | ₹639.80 | ₹610.50 | 1,100,802 | |
| ₹636.50 | +4.40 | +0.7% | ₹633.35 | ₹646.80 | ₹631.10 | 1,153,473 | |
| ₹632.10 | +5.25 | +0.8% | ₹625.80 | ₹640.95 | ₹620.60 | 1,439,793 | |
| ₹626.85 | +26.95 | +4.5% | ₹597.00 | ₹635.80 | ₹595.20 | 4,762,809 | |
| ₹599.90 | -5.10 | -0.8% | ₹588.00 | ₹610.00 | ₹574.15 | 6,014,245 | |
| ₹605.00 | +51.75 | +9.4% | ₹555.00 | ₹663.90 | ₹554.05 | 34,672,456 | |
| ₹553.25 | +33.35 | +6.4% | ₹519.60 | ₹559.95 | ₹510.45 | 3,444,850 | |
| ₹519.90 | +6.70 | +1.3% | ₹510.60 | ₹533.00 | ₹506.10 | 1,271,129 | |
| ₹513.20 | +0.50 | +0.1% | ₹511.35 | ₹521.75 | ₹504.55 | 791,506 | |
| ₹512.70 | +22.50 | +4.6% | ₹485.00 | ₹522.00 | ₹483.00 | 3,364,719 | |
| ₹490.20 | +0.10 | 0.0% | ₹490.10 | ₹503.30 | ₹485.60 | 1,771,617 | |
| ₹490.10 | +32.55 | +7.1% | ₹458.00 | ₹494.20 | ₹454.00 | 3,413,835 | |
| ₹457.55 | +5.85 | +1.3% | ₹451.70 | ₹460.75 | ₹447.20 | 346,139 | |
| ₹451.70 | -16.70 | -3.6% | ₹469.80 | ₹470.40 | ₹449.05 | 943,160 | |
| ₹468.40 | +5.95 | +1.3% | ₹463.95 | ₹471.00 | ₹459.15 | 195,432 | |
| ₹462.45 | -1.80 | -0.4% | ₹466.50 | ₹469.00 | ₹460.00 | 302,447 | |
| ₹464.25 | -11.75 | -2.5% | ₹476.00 | ₹476.00 | ₹461.15 | 323,101 | |
| ₹476.00 | +20.45 | +4.5% | ₹450.55 | ₹485.50 | ₹450.00 | 3,312,335 | |
| ₹455.55 | +6.25 | +1.4% | ₹451.00 | ₹459.80 | ₹450.30 | 289,944 | |
| ₹449.30 | -4.20 | -0.9% | ₹453.95 | ₹457.90 | ₹447.70 | 194,146 | |
| ₹453.50 | +0.65 | +0.1% | ₹453.10 | ₹458.85 | ₹449.00 | 262,935 | |
| ₹452.85 | -18.05 | -3.8% | ₹470.95 | ₹470.95 | ₹451.50 | 589,224 | |
| ₹470.90 | +5.00 | +1.1% | ₹465.95 | ₹482.70 | ₹464.95 | 846,938 | |
| ₹465.90 | +5.30 | +1.2% | ₹462.00 | ₹466.90 | ₹460.10 | 179,475 | |
| ₹460.60 | -1.55 | -0.3% | ₹460.05 | ₹462.75 | ₹455.25 | 270,939 | |
| ₹462.15 | -4.00 | -0.9% | ₹462.00 | ₹468.00 | ₹461.05 | 229,557 | |
| ₹466.15 | -8.35 | -1.8% | ₹473.80 | ₹476.30 | ₹458.60 | 862,089 | |
| ₹474.50 | +10.55 | +2.3% | ₹465.00 | ₹481.20 | ₹463.30 | 1,054,319 | |
| ₹463.95 | -1.20 | -0.3% | ₹467.45 | ₹467.50 | ₹461.00 | 288,220 | |
| ₹465.15 | -3.75 | -0.8% | ₹469.95 | ₹472.15 | ₹464.05 | 180,005 | |
| ₹468.90 | +0.15 | 0.0% | ₹470.30 | ₹471.00 | ₹465.60 | 210,263 | |
| ₹468.75 | -3.30 | -0.7% | ₹473.30 | ₹477.25 | ₹468.00 | 208,966 | |
| ₹472.05 | -5.50 | -1.2% | ₹478.00 | ₹478.60 | ₹470.70 | 298,974 | |
| ₹477.55 | -3.35 | -0.7% | ₹481.00 | ₹483.20 | ₹474.00 | 330,340 | |
| ₹480.90 | -1.90 | -0.4% | ₹482.85 | ₹485.65 | ₹480.05 | 207,536 | |
| ₹482.80 | -5.45 | -1.1% | ₹485.00 | ₹486.95 | ₹482.15 | 162,286 | |
| ₹488.25 | +3.65 | +0.8% | ₹486.65 | ₹497.35 | ₹485.15 | 606,355 | |
| ₹484.60 | -3.30 | -0.7% | ₹490.00 | ₹493.60 | ₹481.45 | 326,103 | |
| ₹487.90 | +9.70 | +2.0% | ₹498.75 | ₹511.80 | ₹485.00 | 3,843,459 | |
| ₹478.20 | -5.50 | -1.1% | ₹485.00 | ₹487.80 | ₹475.85 | 242,137 | |
| ₹483.70 | -4.10 | -0.8% | ₹491.00 | ₹491.00 | ₹481.90 | 147,437 | |
| ₹487.80 | +1.15 | +0.2% | ₹489.00 | ₹490.00 | ₹483.40 | 136,665 | |
| ₹486.65 | -2.55 | -0.5% | ₹491.60 | ₹491.95 | ₹485.10 | 137,019 | |
| ₹489.20 | -4.15 | -0.8% | ₹493.35 | ₹497.20 | ₹487.25 | 254,130 | |
| ₹493.35 | -9.00 | -1.8% | ₹505.75 | ₹508.45 | ₹491.65 | 278,151 | |
| ₹502.35 | -1.45 | -0.3% | ₹505.00 | ₹506.00 | ₹500.10 | 189,211 | |
| ₹503.80 | -4.85 | -1.0% | ₹507.00 | ₹516.95 | ₹499.10 | 283,161 | |
| ₹508.65 | -2.85 | -0.6% | ₹511.50 | ₹517.80 | ₹505.80 | 186,436 | |
| ₹511.50 | -1.35 | -0.3% | ₹512.00 | ₹519.80 | ₹509.00 | 199,274 |
- Ticker
- NSE:SUNTV
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 27, 2026
41st AGM Notice 25-26
Latest news
41st AGM Notice 25-26
Aug 27, 2026
Closed ₹463.95 (-0.3%) on Aug 27, 2026
Sun TV Network: Unaudited Financial Results for the Quarter ended 30th June, 2026
Aug 12, 2026
Closed ₹487.90 (+2.0%) on Aug 13, 2026
Board Meeting Notice for the Quarter ended June 30, 2026.
Aug 5, 2026
Closed ₹489.20 (-0.8%) on Aug 6, 2026
Sun TV Network: Audited Financial Results for the Quarter and Year ended 31st March 2026
May 21, 2026
Closed ₹486.70 (-6.2%) on May 22, 2026
Outcome of Board meeting - Declaration of Interim Dividend
Mar 9, 2026
Closed ₹578.20 (-3.6%) on Mar 9, 2026
Sun TV Network: Unaudited Financial Results for the Quarter ended 31st December 2025
Feb 6, 2026
Closed ₹569.90 (+6.1%) on Feb 9, 2026
Sun TV Network: Unaudited Financial Results for the Quarter and Half year ended 30th September 2025
Nov 14, 2025
Closed ₹571.15 (+1.4%) on Nov 17, 2025
Decks
Investor Presentation (June 2018)
Investor deck · 35 slides · June 2018
Citi India Investor Conference 2016
Conference · 36 slides · Jun 7, 2016
Antique Conference (February 2016)
Conference · 37 slides · Feb 16, 2016
Sun TV Network Limited on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 7 in the last 12 months · 7 in all · newest Aug 27, 2026 · oldest 2025
- Decks
- 3 decks · latest June 2018
Where Sun TV Network Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SUNTV · Home listing · This page | NSE | India | INR |
| BSE:SUNTV | BSE | India | INR |
Log in to ask 6ix AI your own questions about Sun TV Network Limited.