Stock listing

NSE:SUNTECH Suntech Infra Solutions Limited Share Price

Follow Suntech Infra Solutions Limited into a list and get an email when it puts out news.

Share price · NSE:SUNTECH

₹35.10 INR -3.35 (-8.7%)

Close on Nov 2, 2026

Past month -18.2% · daily closes, Aug 26, 2026 – Nov 2, 2026, adjusted for splits
Day range
₹34.65 – ₹35.20 INRNov 2, 2026
Volume
8,000 sharesNov 2, 2026
Traded on an average day
₹829,705 INRMedian day 6,400 shares · last 3 months, Aug 26, 2026 – Nov 2, 2026
Suntech Infra Solutions Limited logo

Daily closes

Last 3 months, Aug 26, 2026 – Nov 2, 2026 · NSE:SUNTECH · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹35.10-3.35-8.7%₹34.65₹35.20₹34.658,000
₹38.45+2.90+8.2%₹38.95₹38.95₹38.453,200
₹35.55-1.05-2.9%₹36.00₹36.00₹35.554,800
₹36.60+0.15+0.4%₹33.50₹36.60₹33.504,800
₹36.45-0.10-0.3%₹35.00₹36.45₹34.156,400
₹36.55+0.05+0.1%₹36.55₹36.55₹36.553,200
₹36.50-1.50-3.9%₹36.60₹36.60₹36.508,000
₹38.00+1.00+2.7%₹37.50₹38.00₹37.503,200
₹37.00-0.05-0.1%₹38.00₹38.00₹36.003,200
₹37.05-0.95-2.5%₹38.00₹38.00₹37.053,200
₹38.000.000.0%₹38.30₹38.30₹38.004,800
₹38.00-1.40-3.6%₹38.50₹38.50₹38.003,200
₹39.40+0.95+2.5%₹39.40₹39.40₹39.401,600
₹38.45+1.95+5.3%₹37.20₹38.45₹37.004,800
₹36.50-0.25-0.7%₹36.90₹36.90₹36.504,800
₹36.75-0.50-1.3%₹36.45₹36.75₹36.453,200
₹37.25+1.75+4.9%₹36.55₹37.25₹36.009,600
₹35.50-1.25-3.4%₹35.50₹35.50₹35.501,600
₹36.75-1.70-4.4%₹37.00₹37.00₹36.754,800
₹38.45+1.75+4.8%₹36.70₹38.50₹36.7014,400
₹36.70-1.80-4.7%₹36.60₹36.70₹36.606,400
₹38.500.000.0%₹38.50₹38.50₹38.501,600
₹38.50+0.60+1.6%₹37.90₹38.75₹37.4011,200
₹37.90+0.30+0.8%₹38.00₹38.00₹37.909,600
₹37.60-1.00-2.6%₹39.90₹40.00₹37.609,600
₹38.60+1.80+4.9%₹38.60₹38.60₹38.606,400
₹36.800.000.0%₹35.20₹36.80₹35.208,000
₹36.80-1.90-4.9%₹37.00₹37.00₹36.8012,800
₹38.70+0.30+0.8%₹40.25₹40.25₹38.006,400
₹38.40-1.55-3.9%₹38.60₹38.60₹38.1011,200
₹39.95+0.80+2.0%₹39.70₹39.95₹39.706,400
₹39.150.000.0%₹39.15₹39.15₹39.151,600
₹39.15-0.90-2.2%₹39.15₹39.15₹39.151,600
₹40.05-1.00-2.4%₹40.10₹40.10₹40.053,200
₹41.05-2.80-6.4%₹42.40₹42.40₹41.0525,600
₹43.85-1.25-2.8%₹45.50₹48.00₹43.5019,200
₹45.10-2.80-5.8%₹44.00₹47.25₹43.9520,800
₹47.90-4.85-9.2%₹52.75₹52.75₹47.5059,200
₹52.75+5.65+12.0%₹49.90₹53.95₹48.10144,000
₹47.10+4.20+9.8%₹43.20₹48.80₹40.50158,400
₹42.90——₹37.60₹43.20₹37.10137,600
Ticker
NSE:SUNTECH
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
NSE
Currency
INR

What changed lately

Latest news

Suntech Infra Solutions Ltd Receives Work Order From Linde Engineering India For 68.6 Million Rupees

Apr 2, 2026

Suntech Infra Solutions Ltd Receives Work Order From Indo Asia Copper Limited Worth 312.9 Million Rupees

Mar 16, 2026

Suntech Infra Solutions Receives LOI For Order Worth 547.5 Million Rupees

Feb 5, 2026

Suntech Infra Solutions Ltd Receives Work Order From L&T For 37.2 Million Rupees

Jan 13, 2026

Suntech Infra Solutions Receives Work Order From Mundra Petrochem For 176.2 Million Rupees

Jan 8, 2026

Suntech Infra Solutions Receives Work Order Worth 81 Million Rupees

Nov 24, 2025

All Suntech Infra Solutions Limited news

Decks

Suntech Infra Solutions Limited on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
6 in the last 12 months · 6 in all · newest Apr 2, 2026 · oldest 2025
Decks
5 decks · latest May 21, 2026

Log in to ask 6ix AI your own questions about Suntech Infra Solutions Limited.