Stock listing
NSE:SUNPHARMA Sun Pharmaceutical Industries Limited Share Price
Home listing (NSE) of Sun Pharmaceutical Industries Limited
Follow Sun Pharmaceutical Industries Limited into a list and get an email when it puts out news.
Share price · NSE:SUNPHARMA
₹1,777.70 INR +16.70 (+0.9%)
Close on Oct 30, 2026
- Day range
- ₹1,766.20 – ₹1,855.00 INROct 30, 2026
- Volume
- 5.13M sharesOct 30, 2026
- Market cap
- ₹4.27T INRAt the close on Oct 30, 2026 · price × 2.40B shares outstanding
- 52-week range
- ₹1,583.70 – ₹2,046.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹3.21B INRMedian day 1.47M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SUNPHARMA · Home | ₹1,777.70 INR | +16.70 (+0.9%) | 5,130,218 | ₹1,769.00 | ₹1,855.00 | ₹1,766.20 | ₹1,761.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SUNPHARMA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,777.70 | +16.70 | +0.9% | ₹1,769.00 | ₹1,855.00 | ₹1,766.20 | 5,130,218 | |
| ₹1,761.00 | +3.50 | +0.2% | ₹1,757.50 | ₹1,771.50 | ₹1,752.70 | 1,107,854 | |
| ₹1,757.50 | +6.30 | +0.4% | ₹1,754.90 | ₹1,764.00 | ₹1,726.20 | 1,056,767 | |
| ₹1,751.20 | +11.20 | +0.6% | ₹1,740.00 | ₹1,767.90 | ₹1,740.00 | 1,547,898 | |
| ₹1,740.00 | -8.00 | -0.5% | ₹1,752.40 | ₹1,766.00 | ₹1,729.40 | 1,622,698 | |
| ₹1,748.00 | -10.00 | -0.6% | ₹1,757.40 | ₹1,765.40 | ₹1,735.20 | 1,064,528 | |
| ₹1,758.00 | +12.90 | +0.7% | ₹1,732.00 | ₹1,758.00 | ₹1,719.10 | 1,778,519 | |
| ₹1,745.10 | +2.10 | +0.1% | ₹1,753.00 | ₹1,755.60 | ₹1,721.10 | 2,316,342 | |
| ₹1,743.00 | -15.80 | -0.9% | ₹1,758.80 | ₹1,768.90 | ₹1,735.30 | 829,445 | |
| ₹1,758.80 | -5.20 | -0.3% | ₹1,762.20 | ₹1,764.90 | ₹1,743.50 | 1,522,459 | |
| ₹1,764.00 | +17.60 | +1.0% | ₹1,736.00 | ₹1,778.00 | ₹1,734.10 | 1,376,380 | |
| ₹1,746.40 | -24.30 | -1.4% | ₹1,770.10 | ₹1,770.10 | ₹1,725.50 | 1,808,782 | |
| ₹1,770.70 | +10.70 | +0.6% | ₹1,760.00 | ₹1,770.70 | ₹1,750.60 | 1,191,057 | |
| ₹1,760.00 | 0.00 | 0.0% | ₹1,764.30 | ₹1,776.60 | ₹1,750.00 | 1,141,685 | |
| ₹1,760.00 | +0.20 | 0.0% | ₹1,756.20 | ₹1,776.80 | ₹1,751.00 | 1,346,107 | |
| ₹1,759.80 | -21.20 | -1.2% | ₹1,788.10 | ₹1,796.00 | ₹1,745.00 | 1,605,236 | |
| ₹1,781.00 | -23.10 | -1.3% | ₹1,797.10 | ₹1,804.20 | ₹1,772.10 | 1,150,689 | |
| ₹1,804.10 | +24.40 | +1.4% | ₹1,775.00 | ₹1,804.10 | ₹1,768.00 | 1,478,310 | |
| ₹1,779.70 | -21.30 | -1.2% | ₹1,785.00 | ₹1,802.90 | ₹1,776.70 | 1,290,843 | |
| ₹1,801.00 | -15.60 | -0.9% | ₹1,815.00 | ₹1,828.70 | ₹1,792.60 | 2,314,700 | |
| ₹1,816.60 | -48.40 | -2.6% | ₹1,861.30 | ₹1,863.60 | ₹1,814.20 | 2,401,495 | |
| ₹1,865.00 | +27.00 | +1.5% | ₹1,853.90 | ₹1,865.00 | ₹1,836.60 | 3,083,083 | |
| ₹1,838.00 | -14.20 | -0.8% | ₹1,844.00 | ₹1,856.60 | ₹1,838.00 | 947,719 | |
| ₹1,852.20 | +2.30 | +0.1% | ₹1,858.70 | ₹1,858.70 | ₹1,841.60 | 683,246 | |
| ₹1,849.90 | -15.10 | -0.8% | ₹1,859.00 | ₹1,880.00 | ₹1,848.40 | 1,742,885 | |
| ₹1,865.00 | +18.60 | +1.0% | ₹1,846.40 | ₹1,869.60 | ₹1,844.00 | 902,514 | |
| ₹1,846.40 | -22.50 | -1.2% | ₹1,869.00 | ₹1,876.40 | ₹1,842.30 | 1,062,235 | |
| ₹1,868.90 | +31.60 | +1.7% | ₹1,832.20 | ₹1,891.50 | ₹1,832.20 | 2,534,364 | |
| ₹1,837.30 | -30.00 | -1.6% | ₹1,866.10 | ₹1,877.20 | ₹1,837.30 | 2,896,860 | |
| ₹1,867.30 | +13.80 | +0.7% | ₹1,853.50 | ₹1,867.30 | ₹1,847.40 | 1,377,506 | |
| ₹1,853.50 | +18.50 | +1.0% | ₹1,843.60 | ₹1,857.40 | ₹1,837.00 | 1,370,607 | |
| ₹1,835.00 | -5.00 | -0.3% | ₹1,854.60 | ₹1,856.80 | ₹1,828.00 | 1,437,151 | |
| ₹1,840.00 | -21.00 | -1.1% | ₹1,845.00 | ₹1,854.50 | ₹1,834.00 | 1,445,071 | |
| ₹1,861.00 | -3.90 | -0.2% | ₹1,865.90 | ₹1,875.30 | ₹1,840.50 | 1,178,648 | |
| ₹1,864.90 | -21.00 | -1.1% | ₹1,892.60 | ₹1,898.60 | ₹1,864.90 | 1,396,896 | |
| ₹1,885.90 | -9.10 | -0.5% | ₹1,892.00 | ₹1,895.60 | ₹1,876.80 | 1,422,627 | |
| ₹1,895.00 | -4.00 | -0.2% | ₹1,899.00 | ₹1,907.80 | ₹1,883.10 | 1,579,345 | |
| ₹1,899.00 | -17.00 | -0.9% | ₹1,912.00 | ₹1,917.30 | ₹1,895.00 | 761,333 | |
| ₹1,916.00 | -15.70 | -0.8% | ₹1,932.00 | ₹1,936.80 | ₹1,913.00 | 1,205,188 | |
| ₹1,931.70 | +2.70 | +0.1% | ₹1,910.00 | ₹1,948.50 | ₹1,910.00 | 1,245,419 | |
| ₹1,929.00 | -55.80 | -2.8% | ₹1,963.10 | ₹1,963.10 | ₹1,921.10 | 3,595,272 | |
| ₹1,984.80 | +64.80 | +3.4% | ₹1,917.00 | ₹1,984.80 | ₹1,905.00 | 2,413,221 | |
| ₹1,920.00 | +6.70 | +0.4% | ₹1,925.00 | ₹1,931.00 | ₹1,903.80 | 1,140,742 | |
| ₹1,913.30 | +13.80 | +0.7% | ₹1,907.10 | ₹1,925.00 | ₹1,898.00 | 1,107,552 | |
| ₹1,899.50 | -22.50 | -1.2% | ₹1,926.90 | ₹1,926.90 | ₹1,899.50 | 648,845 | |
| ₹1,922.00 | +12.00 | +0.6% | ₹1,906.50 | ₹1,922.00 | ₹1,896.20 | 1,221,044 | |
| ₹1,910.00 | +7.60 | +0.4% | ₹1,902.40 | ₹1,923.00 | ₹1,892.60 | 2,317,987 | |
| ₹1,902.40 | -1.60 | -0.1% | ₹1,916.00 | ₹1,917.40 | ₹1,882.80 | 1,491,953 | |
| ₹1,904.00 | +4.00 | +0.2% | ₹1,905.00 | ₹1,911.60 | ₹1,890.30 | 893,691 | |
| ₹1,900.00 | +24.90 | +1.3% | ₹1,871.00 | ₹1,900.00 | ₹1,871.00 | 1,566,692 | |
| ₹1,875.10 | -6.90 | -0.4% | ₹1,890.00 | ₹1,899.00 | ₹1,868.30 | 1,819,169 | |
| ₹1,882.00 | -48.00 | -2.5% | ₹1,945.00 | ₹1,949.80 | ₹1,880.40 | 1,893,086 | |
| ₹1,930.00 | -2.00 | -0.1% | ₹1,932.00 | ₹1,937.00 | ₹1,914.70 | 881,282 | |
| ₹1,932.00 | -12.00 | -0.6% | ₹1,943.00 | ₹1,946.30 | ₹1,931.10 | 1,216,049 | |
| ₹1,944.00 | +2.00 | +0.1% | ₹1,942.00 | ₹1,945.70 | ₹1,926.80 | 1,536,383 | |
| ₹1,942.00 | -2.40 | -0.1% | ₹1,939.00 | ₹1,951.10 | ₹1,928.60 | 2,125,972 | |
| ₹1,944.40 | -0.60 | 0.0% | ₹1,949.90 | ₹1,965.00 | ₹1,939.80 | 1,726,946 | |
| ₹1,945.00 | -6.00 | -0.3% | ₹1,955.00 | ₹1,957.00 | ₹1,925.10 | 2,425,268 | |
| ₹1,951.00 | +11.00 | +0.6% | ₹1,930.00 | ₹1,965.90 | ₹1,930.00 | 1,864,891 | |
| ₹1,940.00 | -24.00 | -1.2% | ₹1,967.80 | ₹1,968.20 | ₹1,934.00 | 2,152,829 | |
| ₹1,964.00 | +0.50 | 0.0% | ₹1,951.10 | ₹1,965.00 | ₹1,947.00 | 1,452,888 | |
| ₹1,963.50 | -27.00 | -1.4% | ₹1,983.20 | ₹1,988.00 | ₹1,935.20 | 3,972,351 | |
| ₹1,990.50 | -10.60 | -0.5% | ₹2,016.40 | ₹2,046.90 | ₹1,965.30 | 4,954,449 | |
| ₹2,001.10 | +11.20 | +0.6% | ₹1,993.10 | ₹2,017.30 | ₹1,988.00 | 2,224,264 |
- Ticker
- NSE:SUNPHARMA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Sun Pharmaceutical Industries Limited has informed the Exchange regarding a press release dated October 30, 2026, titled "ILUMYA® (tildrakizumab-asmn) approved in the U.S. for the Treatment of Adults with Active Psoriatic Arthritis".
Latest deck · Sep 22, 2026
Investor Presentation (September 2026)
Investor deck · 62 slides
Latest news
Sun Pharmaceutical Industries Limited has informed the Exchange regarding a press release dated October 30, 2026, titled "ILUMYA® (tildrakizumab-asmn) approved in the U.S. for the Treatment of Adults with Active Psoriatic Arthritis".
Oct 29, 2026
Closed ₹1,777.70 (+0.9%) on Oct 30, 2026
Sun Pharmaceutical Industries Limited has informed the Exchange regarding a press release dated October 23, 2026.
Oct 23, 2026
Closed ₹1,740.00 (-0.5%) on Oct 26, 2026
Sun Pharmaceutical Industries Limited has informed the Exchange regarding a press release dated October 20, 2026.
Oct 20, 2026
Closed ₹1,745.10 (+0.1%) on Oct 21, 2026
Sun Pharma Establishes Endowed Professorship at Mount Sinai to Advance Dermatologic Care
Oct 6, 2026
Closed ₹1,781.00 (-1.3%) on Oct 7, 2026
New LEQSELVI® (deuruxolitinib) Two-Year Data in Severe Alopecia Areata Showed Sustained Efficacy and Safety at EADV Congress 2026
Oct 1, 2026
Closed ₹1,779.70 (-1.2%) on Oct 5, 2026
LIB Therapeutics and Sun Pharma Announce Global Licensing, Commercialization and Manufacturing Agreement for Lerodalcibep, a Novel PCSK9 Inhibitor, Ex-US and China; Lerodalcibep (Lyrokaul®) Approved in the EU
Sep 28, 2026
Closed ₹1,865.00 (+1.5%) on Sep 29, 2026
Sun Pharmaceutical Industries Limited Press Release Sep 28 2026
Sep 27, 2026
Closed ₹1,838.00 (-0.8%) on Sep 28, 2026
Sun Pharma Launches (C)Taro-Methylphenidate ER, the First and Only Bioequivalent to Concerta® with an Osmotic Delivery System
Sep 24, 2026
Closed ₹1,852.20 (+0.1%) on Sep 25, 2026
First-Ever Standardized U.S. Treatment Recommendations Issued for Adults with Severe Alopecia Areata; Sun Pharma Welcomes Milestone
Sep 22, 2026
Closed ₹1,865.00 (+1.0%) on Sep 23, 2026
Sun Pharma and Christian Siriano Launch "Regrowth Restyled" to Inspire Adults Living with Severe Alopecia Areata
Sep 17, 2026
Closed ₹1,837.30 (-1.6%) on Sep 18, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 62 slides · Sep 22, 2026
Investor Presentation (September 2026)
Investor deck · 61 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 62 slides · Jul 7, 2026
Investor Presentation (June 2026)
Investor deck · 61 slides · June 2026
Sun Pharmaceutical Industries Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 44 in the last 12 months · 168 in all · newest Oct 30, 2026 · oldest 2020
- Decks
- 100 decks · latest Sep 22, 2026
Where Sun Pharmaceutical Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SUNPHARMA · Home listing · This page | NSE | India | INR |
| BSE:SUNPHARMA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Sun Pharmaceutical Industries Limited.