Stock listing
NSE:SUNFLAG Sunflag Iron & Steel Co. Ltd. Share Price
Home listing (NSE) of Sunflag Iron & Steel Co. Ltd.
Follow Sunflag Iron & Steel Co. Ltd. into a list and get an email when it puts out news.
Share price · NSE:SUNFLAG
₹382.05 INR -7.80 (-2.0%)
Close on Nov 6, 2026
- Day range
- ₹378.00 – ₹386.95 INRNov 6, 2026
- Volume
- 138,554 sharesNov 6, 2026
- Market cap
- ₹68.85B INRAt the close on Nov 6, 2026 · price × 180.2M shares outstanding
- 52-week range
- ₹192.15 – ₹479.10 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₹165.1M INRMedian day 200,865 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SUNFLAG · Home | ₹382.05 INR | -7.80 (-2.0%) | 138,554 | ₹385.05 | ₹386.95 | ₹378.00 | ₹389.85 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:SUNFLAG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹382.05 | -7.80 | -2.0% | ₹385.05 | ₹386.95 | ₹378.00 | 138,554 | |
| ₹389.85 | -2.05 | -0.5% | ₹397.00 | ₹397.75 | ₹388.20 | 156,982 | |
| ₹391.90 | +7.35 | +1.9% | ₹403.70 | ₹403.70 | ₹383.00 | 336,847 | |
| ₹384.55 | -7.95 | -2.0% | ₹396.75 | ₹401.15 | ₹376.50 | 209,120 | |
| ₹392.50 | +0.55 | +0.1% | ₹390.00 | ₹402.00 | ₹389.00 | 128,941 | |
| ₹391.95 | -14.40 | -3.5% | ₹409.00 | ₹409.00 | ₹390.00 | 100,240 | |
| ₹406.35 | +12.15 | +3.1% | ₹392.70 | ₹408.45 | ₹390.00 | 146,371 | |
| ₹394.20 | -12.80 | -3.1% | ₹414.00 | ₹422.50 | ₹387.25 | 378,633 | |
| ₹407.00 | +19.35 | +5.0% | ₹389.90 | ₹407.00 | ₹387.30 | 243,075 | |
| ₹387.65 | +12.75 | +3.4% | ₹374.90 | ₹393.60 | ₹369.80 | 274,247 | |
| ₹374.90 | -12.00 | -3.1% | ₹383.50 | ₹384.70 | ₹366.25 | 241,901 | |
| ₹386.90 | -3.50 | -0.9% | ₹378.75 | ₹397.55 | ₹374.00 | 251,264 | |
| ₹390.40 | -18.50 | -4.5% | ₹411.20 | ₹416.80 | ₹390.40 | 341,974 | |
| ₹408.90 | -22.00 | -5.1% | ₹432.00 | ₹434.00 | ₹408.90 | 182,187 | |
| ₹430.90 | +6.05 | +1.4% | ₹426.00 | ₹438.00 | ₹424.10 | 121,316 | |
| ₹424.85 | -10.75 | -2.5% | ₹434.80 | ₹435.45 | ₹422.00 | 145,911 | |
| ₹435.60 | -7.40 | -1.7% | ₹440.00 | ₹450.10 | ₹432.65 | 154,108 | |
| ₹443.00 | +3.15 | +0.7% | ₹448.00 | ₹448.00 | ₹423.20 | 319,519 | |
| ₹439.85 | +2.85 | +0.7% | ₹435.40 | ₹450.00 | ₹434.05 | 168,059 | |
| ₹437.00 | -13.70 | -3.0% | ₹450.25 | ₹457.15 | ₹436.20 | 276,426 | |
| ₹450.70 | -27.30 | -5.7% | ₹477.00 | ₹477.00 | ₹450.70 | 423,244 | |
| ₹478.00 | +17.00 | +3.7% | ₹460.05 | ₹479.10 | ₹455.00 | 829,970 | |
| ₹461.00 | +5.85 | +1.3% | ₹455.00 | ₹473.00 | ₹452.00 | 704,018 | |
| ₹455.15 | +20.70 | +4.8% | ₹442.00 | ₹455.15 | ₹412.20 | 820,271 | |
| ₹434.45 | -18.20 | -4.0% | ₹443.40 | ₹454.80 | ₹433.25 | 420,955 | |
| ₹452.65 | -12.35 | -2.7% | ₹465.00 | ₹471.00 | ₹447.60 | 624,779 | |
| ₹465.00 | +13.30 | +2.9% | ₹459.40 | ₹469.00 | ₹435.15 | 2,158,845 | |
| ₹451.70 | +44.55 | +10.9% | ₹415.80 | ₹451.70 | ₹412.35 | 4,467,850 | |
| ₹407.15 | +11.15 | +2.8% | ₹400.00 | ₹418.60 | ₹394.55 | 2,066,226 | |
| ₹396.00 | +5.45 | +1.4% | ₹395.00 | ₹408.90 | ₹390.20 | 1,545,083 | |
| ₹390.55 | +34.50 | +9.7% | ₹356.90 | ₹390.55 | ₹356.55 | 912,957 | |
| ₹356.05 | +2.15 | +0.6% | ₹355.45 | ₹362.20 | ₹352.70 | 199,128 | |
| ₹353.90 | +10.40 | +3.0% | ₹348.90 | ₹357.60 | ₹345.40 | 201,915 | |
| ₹343.50 | -0.50 | -0.1% | ₹346.80 | ₹354.00 | ₹343.00 | 219,245 | |
| ₹344.00 | +2.10 | +0.6% | ₹337.10 | ₹345.90 | ₹337.10 | 86,885 | |
| ₹341.90 | +5.00 | +1.5% | ₹325.00 | ₹347.75 | ₹325.00 | 213,617 | |
| ₹336.90 | -1.20 | -0.4% | ₹337.20 | ₹339.50 | ₹328.50 | 103,768 | |
| ₹338.10 | -8.40 | -2.4% | ₹344.85 | ₹344.85 | ₹334.00 | 122,690 | |
| ₹346.50 | +14.50 | +4.4% | ₹330.00 | ₹347.00 | ₹330.00 | 295,191 | |
| ₹332.00 | -8.00 | -2.4% | ₹340.00 | ₹340.00 | ₹329.35 | 129,992 | |
| ₹340.00 | +1.00 | +0.3% | ₹342.90 | ₹342.90 | ₹336.50 | 94,593 | |
| ₹339.00 | -4.70 | -1.4% | ₹343.70 | ₹345.45 | ₹337.05 | 120,395 | |
| ₹343.70 | -2.80 | -0.8% | ₹349.95 | ₹350.75 | ₹342.20 | 90,403 | |
| ₹346.50 | -0.80 | -0.2% | ₹352.00 | ₹356.50 | ₹345.25 | 154,701 | |
| ₹347.30 | +7.65 | +2.3% | ₹339.90 | ₹354.20 | ₹335.05 | 335,900 | |
| ₹339.65 | -0.65 | -0.2% | ₹340.00 | ₹343.15 | ₹335.80 | 106,805 | |
| ₹340.30 | -7.95 | -2.3% | ₹350.00 | ₹350.50 | ₹339.10 | 137,980 | |
| ₹348.25 | +3.85 | +1.1% | ₹344.80 | ₹351.20 | ₹344.80 | 80,367 | |
| ₹344.40 | -6.05 | -1.7% | ₹353.35 | ₹354.00 | ₹342.20 | 120,437 | |
| ₹350.45 | +2.10 | +0.6% | ₹349.50 | ₹352.90 | ₹342.45 | 341,062 | |
| ₹348.35 | -5.70 | -1.6% | ₹354.90 | ₹356.90 | ₹347.05 | 144,595 | |
| ₹354.05 | +0.20 | +0.1% | ₹355.10 | ₹361.00 | ₹352.05 | 157,709 | |
| ₹353.85 | -4.30 | -1.2% | ₹359.90 | ₹361.80 | ₹348.10 | 303,240 | |
| ₹358.15 | +4.60 | +1.3% | ₹354.15 | ₹365.50 | ₹353.00 | 140,449 | |
| ₹353.55 | -3.85 | -1.1% | ₹357.55 | ₹357.55 | ₹352.05 | 69,288 | |
| ₹357.40 | -3.35 | -0.9% | ₹362.90 | ₹363.90 | ₹355.75 | 84,805 | |
| ₹360.75 | +5.60 | +1.6% | ₹355.00 | ₹361.50 | ₹352.50 | 105,590 | |
| ₹355.15 | -2.15 | -0.6% | ₹357.30 | ₹360.55 | ₹352.35 | 98,181 | |
| ₹357.30 | -2.30 | -0.6% | ₹363.15 | ₹368.00 | ₹355.10 | 93,899 | |
| ₹359.60 | -9.40 | -2.5% | ₹372.00 | ₹374.60 | ₹355.00 | 276,471 | |
| ₹369.00 | -11.85 | -3.1% | ₹384.00 | ₹384.40 | ₹363.15 | 222,995 | |
| ₹380.85 | -8.55 | -2.2% | ₹390.00 | ₹391.10 | ₹379.50 | 199,815 | |
| ₹389.40 | +0.45 | +0.1% | ₹392.40 | ₹392.40 | ₹377.05 | 305,259 | |
| ₹388.95 | +13.65 | +3.6% | ₹379.50 | ₹394.40 | ₹379.00 | 896,376 |
- Ticker
- NSE:SUNFLAG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 29, 2026
Sunflag Iron And Steel Co March-Quarter Consol Net PAT 342.7 Million Rupees
Latest news
Sunflag Iron And Steel Co March-Quarter Consol Net PAT 342.7 Million Rupees
May 29, 2026
Closed ₹374.50 (+0.2%) on Jun 1, 2026
Sunflag Iron And Steel Co Ltd Declared Successful Bidder For Tambia South Coal Block In Madhya Pradesh
May 15, 2026
Closed ₹373.45 (-1.2%) on May 15, 2026
Sunflag Iron And Steel Co Ltd Dec-Quarter Consol Net PAT 599.4 Million Rupees
Feb 13, 2026
Closed ₹245.09 (-3.5%) on Feb 13, 2026
Sunflag Iron And Steel Sept-Quarter Consol Net Profit 455.3 Mln Rupees
Nov 13, 2025
Closed ₹259.35 (-3.2%) on Nov 14, 2025
Sunflag Iron & Steel Co. Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 4 in the last 12 months · 4 in all · newest May 29, 2026 · oldest 2025
Where Sunflag Iron & Steel Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SUNFLAG · Home listing · This page | NSE | India | INR |
| BSE:SUNFLAG | BSE | India | INR |
Log in to ask 6ix AI your own questions about Sunflag Iron & Steel Co. Ltd.