Stock listing

NSE:SUNDARMFIN Sundaram Finance Limited Share Price

Home listing (NSE) of Sundaram Finance Limited

Follow Sundaram Finance Limited into a list and get an email when it puts out news.

Share price · NSE:SUNDARMFIN

₹4,002.30 INR -54.70 (-1.3%)

Close on Nov 4, 2026

Past year -16.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹3,922.00 – ₹4,146.90 INRNov 4, 2026
Volume
145,539 sharesNov 4, 2026
Market cap
₹441.1B INRAt the close on Nov 4, 2026 · price × 110.2M shares outstanding
52-week range
₹3,816.00 – ₹5,642.00 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₹200.0M INRMedian day 36,439 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Sundaram Finance Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SUNDARMFIN · Home₹4,002.30 INR-54.70 (-1.3%)145,539₹4,079.00₹4,146.90₹3,922.00₹4,057.00Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:SUNDARMFIN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹4,002.30-54.70-1.3%₹4,079.00₹4,146.90₹3,922.00145,539
₹4,057.00+83.30+2.1%₹3,985.00₹4,079.70₹3,985.0050,218
₹3,973.70+32.70+0.8%₹3,939.00₹3,995.00₹3,872.5061,270
₹3,941.00-7.40-0.2%₹3,948.40₹4,001.20₹3,862.0065,547
₹3,948.40+24.20+0.6%₹3,925.00₹3,992.80₹3,861.5081,978
₹3,924.20+22.20+0.6%₹3,882.50₹3,939.40₹3,861.0015,823
₹3,902.00-0.100.0%₹3,902.10₹3,980.00₹3,861.5035,636
₹3,902.10-79.10-2.0%₹3,936.20₹3,961.20₹3,816.0062,555
₹3,981.20-83.40-2.1%₹4,054.00₹4,072.90₹3,925.0036,940
₹4,064.60-59.00-1.4%₹4,082.30₹4,114.00₹4,020.8019,627
₹4,123.60-93.40-2.2%₹4,208.00₹4,226.40₹4,100.0066,562
₹4,217.00-19.80-0.5%₹4,250.00₹4,267.00₹4,200.0029,378
₹4,236.80+25.50+0.6%₹4,224.90₹4,260.50₹4,196.3027,096
₹4,211.30-35.00-0.8%₹4,246.00₹4,288.40₹4,193.0020,285
₹4,246.30+11.40+0.3%₹4,231.00₹4,264.30₹4,182.9039,543
₹4,234.90+52.90+1.3%₹4,158.80₹4,260.00₹4,152.2030,870
₹4,182.00+68.40+1.7%₹4,130.00₹4,211.80₹4,113.6054,064
₹4,113.60+3.00+0.1%₹4,144.30₹4,159.30₹4,095.3040,316
₹4,110.60-190.60-4.4%₹4,290.00₹4,350.00₹4,101.0065,226
₹4,301.20-46.60-1.1%₹4,377.00₹4,377.00₹4,280.0027,263
₹4,347.80+79.40+1.9%₹4,289.80₹4,369.50₹4,240.5031,040
₹4,268.40-127.50-2.9%₹4,400.00₹4,428.90₹4,222.3052,587
₹4,395.900.000.0%₹4,395.90₹4,395.90₹4,395.900
₹4,395.90+40.90+0.9%₹4,354.00₹4,414.70₹4,286.0039,347
₹4,355.00+20.20+0.5%₹4,325.00₹4,407.80₹4,315.0054,266
₹4,334.80-118.60-2.7%₹4,462.80₹4,462.80₹4,310.1051,607
₹4,453.40-54.60-1.2%₹4,508.00₹4,508.10₹4,388.9030,546
₹4,508.00-84.00-1.8%₹4,590.30₹4,590.30₹4,455.0035,762
₹4,592.00-62.90-1.4%₹4,664.90₹4,674.00₹4,550.0040,423
₹4,654.90-97.00-2.0%₹4,729.20₹4,741.50₹4,640.0052,156
₹4,751.90+72.40+1.5%₹4,665.60₹4,873.70₹4,650.0090,693
₹4,679.50-51.10-1.1%₹4,751.30₹4,751.30₹4,636.4018,298
₹4,730.60+67.80+1.5%₹4,634.50₹4,790.00₹4,630.00179,114
₹4,662.80-9.60-0.2%₹4,672.40₹4,725.00₹4,625.0030,137
₹4,672.40-22.60-0.5%₹4,695.00₹4,696.00₹4,630.1051,662
₹4,695.00-15.70-0.3%₹4,718.90₹4,864.80₹4,668.5064,086
₹4,710.700.000.0%₹4,710.70₹4,710.70₹4,710.700
₹4,710.70+7.70+0.2%₹4,679.70₹4,746.50₹4,611.0025,632
₹4,703.00-25.00-0.5%₹4,750.00₹4,750.00₹4,651.3017,626
₹4,728.00+15.30+0.3%₹4,689.20₹4,740.60₹4,645.1024,537
₹4,712.70+64.00+1.4%₹4,708.30₹4,739.90₹4,650.1033,937
₹4,648.700.000.0%₹4,648.70₹4,648.70₹4,648.700
₹4,648.70+70.70+1.5%₹4,561.00₹4,656.30₹4,561.0019,600
₹4,578.00+20.80+0.5%₹4,551.00₹4,622.40₹4,533.1035,937
₹4,557.20+17.10+0.4%₹4,539.00₹4,614.90₹4,525.0035,627
₹4,540.10+0.100.0%₹4,540.00₹4,560.00₹4,521.5019,219
₹4,540.00-34.40-0.8%₹4,574.40₹4,579.00₹4,502.10232,053
₹4,574.40-62.50-1.3%₹4,636.90₹4,646.90₹4,545.5046,286
₹4,636.90+97.30+2.1%₹4,530.00₹4,665.70₹4,500.0051,237
₹4,539.60+21.40+0.5%₹4,518.20₹4,572.10₹4,518.2022,907
₹4,518.20+13.10+0.3%₹4,505.10₹4,534.00₹4,478.0020,841
₹4,505.10-29.40-0.6%₹4,509.90₹4,559.90₹4,470.1020,463
₹4,534.50+31.10+0.7%₹4,485.80₹4,558.40₹4,485.8028,816
₹4,503.40+18.30+0.4%₹4,488.50₹4,525.00₹4,479.2014,929
₹4,485.10-134.50-2.9%₹4,625.40₹4,628.90₹4,466.0038,437
₹4,619.60+95.70+2.1%₹4,525.00₹4,658.00₹4,510.0081,086
₹4,523.90+53.40+1.2%₹4,470.50₹4,533.30₹4,415.7046,071
₹4,470.50-75.50-1.7%₹4,540.00₹4,540.00₹4,440.0028,864
₹4,546.00+72.60+1.6%₹4,474.50₹4,568.20₹4,460.9059,546
₹4,473.40+26.00+0.6%₹4,477.90₹4,528.00₹4,401.5038,609
₹4,447.40-121.10-2.7%₹4,567.00₹4,575.00₹4,434.1033,030
₹4,568.50-35.70-0.8%₹4,600.10₹4,631.90₹4,540.0017,851
₹4,604.20-43.20-0.9%₹4,655.00₹4,663.00₹4,585.0022,448
₹4,647.40-88.60-1.9%₹4,699.00₹4,738.30₹4,630.9044,340
₹4,736.00-43.30-0.9%₹4,818.90₹4,835.00₹4,600.0042,017
₹4,779.30-49.40-1.0%₹4,849.90₹4,919.00₹4,742.5091,369
Ticker
NSE:SUNDARMFIN
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
NSE
Currency
INR

What changed lately

Latest news

"Sundaram Finance Limited has informed the Exchange regarding a press release dated November 04, 2026, titled "Unaudited Standalone and Consolidated Financial Results for the Quarter and Half Year Ended 30th September 2026".

Nov 4, 2026

Closed ₹4,002.30 (-1.3%) on Nov 4, 2026

Sundaram Finance Limited Press Release Aug 03 2026

Aug 3, 2026

Closed ₹4,828.70 (+3.5%) on Aug 3, 2026

Press Release May 25 2026

May 25, 2026

Closed ₹4,385.20 (-2.4%) on May 25, 2026

Press Release Feb 02 2026

Feb 2, 2026

Closed ₹5,370.50 (+0.2%) on Feb 3, 2026

Press Release Nov 03 2025

Nov 3, 2025

Applitools Names Anand Sundaram Chief Executive Officer

Oct 1, 2025

Press Release Aug 04 2025

Aug 4, 2025

Press Release May 26 2025

May 26, 2025

Press Release Feb 03 2025

Feb 3, 2025

Press Release Nov 04 2024

Nov 4, 2024

All Sundaram Finance Limited news

Decks

Sundaram Finance Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
4 in the last 12 months · 38 in all · newest Nov 4, 2026 · oldest 2011
Decks
38 decks · latest Nov 4, 2026

Where Sundaram Finance Limited is listed

ListingExchangeCountryCurrency
NSE:SUNDARMFIN · Home listing · This pageNSEIndiaINR
BSE:SUNDARMFINBSEIndiaINR

Log in to ask 6ix AI your own questions about Sundaram Finance Limited.