Stock listing
NSE:SUNDARAM Sundaram Multi Pap Limited Share Price
Home listing (NSE) of Sundaram Multi Pap Limited
Follow Sundaram Multi Pap Limited into a list and get an email when it puts out news.
Share price · NSE:SUNDARAM
₹1.02 INR -0.01 (-1.0%)
Close on Nov 2, 2026
- Day range
- ₹1.01 – ₹1.07 INRNov 2, 2026
- Volume
- 393,151 sharesNov 2, 2026
- Market cap
- ₹483.4M INRAt the close on Nov 2, 2026 · price × 473.9M shares outstanding
- 52-week range
- ₹0.99 – ₹2.10 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹712,106 INRMedian day 400,118 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SUNDARAM · Home | ₹1.02 INR | -0.01 (-1.0%) | 393,151 | ₹1.05 | ₹1.07 | ₹1.01 | ₹1.03 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SUNDARAM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1.02 | -0.01 | -1.0% | ₹1.05 | ₹1.07 | ₹1.01 | 393,151 | |
| ₹1.03 | -0.02 | -1.9% | ₹1.07 | ₹1.07 | ₹1.03 | 356,690 | |
| ₹1.05 | +0.01 | +1.0% | ₹1.05 | ₹1.07 | ₹1.02 | 1,429,171 | |
| ₹1.04 | -0.01 | -1.0% | ₹1.05 | ₹1.07 | ₹1.02 | 259,100 | |
| ₹1.05 | +0.02 | +1.9% | ₹1.04 | ₹1.06 | ₹1.02 | 408,834 | |
| ₹1.03 | +0.01 | +1.0% | ₹1.02 | ₹1.06 | ₹1.01 | 162,875 | |
| ₹1.02 | -0.03 | -2.9% | ₹1.06 | ₹1.06 | ₹0.99 | 1,491,744 | |
| ₹1.05 | -0.01 | -0.9% | ₹1.07 | ₹1.09 | ₹1.05 | 261,782 | |
| ₹1.06 | -0.03 | -2.8% | ₹1.09 | ₹1.11 | ₹1.02 | 446,420 | |
| ₹1.09 | -0.04 | -3.5% | ₹1.11 | ₹1.16 | ₹1.06 | 1,450,019 | |
| ₹1.13 | +0.01 | +0.9% | ₹1.14 | ₹1.15 | ₹1.11 | 443,561 | |
| ₹1.12 | 0.00 | 0.0% | ₹1.13 | ₹1.14 | ₹1.12 | 670,983 | |
| ₹1.12 | +0.03 | +2.8% | ₹1.09 | ₹1.13 | ₹1.07 | 562,532 | |
| ₹1.09 | 0.00 | 0.0% | ₹1.10 | ₹1.12 | ₹1.09 | 164,032 | |
| ₹1.09 | +0.06 | +5.8% | ₹1.12 | ₹1.12 | ₹1.08 | 725,495 | |
| ₹1.03 | -0.02 | -1.9% | ₹1.07 | ₹1.07 | ₹1.01 | 616,218 | |
| ₹1.05 | -0.02 | -1.9% | ₹1.09 | ₹1.09 | ₹1.04 | 445,554 | |
| ₹1.07 | -0.02 | -1.8% | ₹1.10 | ₹1.10 | ₹1.07 | 173,216 | |
| ₹1.09 | 0.00 | 0.0% | ₹1.09 | ₹1.10 | ₹1.08 | 137,030 | |
| ₹1.09 | +0.01 | +0.9% | ₹1.11 | ₹1.11 | ₹1.07 | 354,338 | |
| ₹1.08 | 0.00 | 0.0% | ₹1.08 | ₹1.08 | ₹1.08 | 0 | |
| ₹1.08 | -0.01 | -0.9% | ₹1.09 | ₹1.10 | ₹1.04 | 874,908 | |
| ₹1.09 | -0.01 | -0.9% | ₹1.10 | ₹1.12 | ₹1.05 | 613,063 | |
| ₹1.10 | -0.03 | -2.7% | ₹1.13 | ₹1.15 | ₹1.10 | 586,450 | |
| ₹1.13 | -0.01 | -0.9% | ₹1.15 | ₹1.15 | ₹1.12 | 160,962 | |
| ₹1.14 | -0.02 | -1.7% | ₹1.18 | ₹1.18 | ₹1.12 | 307,834 | |
| ₹1.16 | -0.01 | -0.9% | ₹1.19 | ₹1.19 | ₹1.02 | 872,800 | |
| ₹1.17 | 0.00 | 0.0% | ₹1.19 | ₹1.19 | ₹1.17 | 203,956 | |
| ₹1.17 | 0.00 | 0.0% | ₹1.19 | ₹1.19 | ₹1.16 | 232,872 | |
| ₹1.17 | +0.01 | +0.9% | ₹1.21 | ₹1.21 | ₹1.16 | 408,031 | |
| ₹1.16 | -0.02 | -1.7% | ₹1.18 | ₹1.21 | ₹1.16 | 522,850 | |
| ₹1.18 | +0.01 | +0.9% | ₹1.19 | ₹1.22 | ₹1.17 | 276,086 | |
| ₹1.17 | -0.01 | -0.8% | ₹1.20 | ₹1.20 | ₹1.16 | 113,701 | |
| ₹1.18 | -0.01 | -0.8% | ₹1.20 | ₹1.21 | ₹1.17 | 192,563 | |
| ₹1.19 | 0.00 | 0.0% | ₹1.19 | ₹1.19 | ₹1.19 | 0 | |
| ₹1.19 | -0.01 | -0.8% | ₹1.23 | ₹1.23 | ₹1.18 | 300,725 | |
| ₹1.20 | 0.00 | 0.0% | ₹1.22 | ₹1.22 | ₹1.20 | 230,555 | |
| ₹1.20 | -0.01 | -0.8% | ₹1.21 | ₹1.22 | ₹1.19 | 366,921 | |
| ₹1.21 | +0.01 | +0.8% | ₹1.22 | ₹1.23 | ₹1.20 | 200,955 | |
| ₹1.20 | -0.03 | -2.4% | ₹1.23 | ₹1.24 | ₹1.20 | 642,010 | |
| ₹1.23 | 0.00 | 0.0% | ₹1.23 | ₹1.26 | ₹1.21 | 323,987 | |
| ₹1.23 | 0.00 | 0.0% | ₹1.26 | ₹1.26 | ₹1.23 | 277,541 | |
| ₹1.23 | +0.01 | +0.8% | ₹1.22 | ₹1.26 | ₹1.22 | 361,250 | |
| ₹1.22 | -0.03 | -2.4% | ₹1.25 | ₹1.26 | ₹1.22 | 174,887 | |
| ₹1.25 | -0.02 | -1.6% | ₹1.28 | ₹1.28 | ₹1.24 | 399,498 | |
| ₹1.27 | +0.04 | +3.3% | ₹1.23 | ₹1.28 | ₹1.20 | 783,863 | |
| ₹1.23 | 0.00 | 0.0% | ₹1.26 | ₹1.26 | ₹1.22 | 194,576 | |
| ₹1.23 | -0.01 | -0.8% | ₹1.24 | ₹1.26 | ₹1.23 | 165,164 | |
| ₹1.24 | -0.01 | -0.8% | ₹1.23 | ₹1.26 | ₹1.23 | 235,203 | |
| ₹1.25 | +0.02 | +1.6% | ₹1.23 | ₹1.27 | ₹1.23 | 484,091 | |
| ₹1.23 | -0.03 | -2.4% | ₹1.28 | ₹1.28 | ₹1.22 | 905,048 | |
| ₹1.26 | -0.03 | -2.3% | ₹1.34 | ₹1.34 | ₹1.26 | 775,865 | |
| ₹1.29 | +0.06 | +4.9% | ₹1.25 | ₹1.36 | ₹1.23 | 1,974,503 | |
| ₹1.23 | +0.10 | +8.8% | ₹1.16 | ₹1.24 | ₹1.15 | 1,399,675 | |
| ₹1.13 | +0.09 | +8.7% | ₹1.07 | ₹1.14 | ₹1.05 | 1,102,505 | |
| ₹1.04 | -0.05 | -4.6% | ₹1.10 | ₹1.16 | ₹1.03 | 3,800,741 | |
| ₹1.09 | -0.10 | -8.4% | ₹1.20 | ₹1.22 | ₹1.07 | 4,646,910 | |
| ₹1.19 | -0.04 | -3.3% | ₹1.24 | ₹1.25 | ₹1.15 | 1,559,551 | |
| ₹1.23 | -0.02 | -1.6% | ₹1.27 | ₹1.27 | ₹1.23 | 409,364 | |
| ₹1.25 | +0.02 | +1.6% | ₹1.24 | ₹1.27 | ₹1.22 | 446,732 | |
| ₹1.23 | 0.00 | 0.0% | ₹1.24 | ₹1.25 | ₹1.23 | 227,965 | |
| ₹1.23 | -0.02 | -1.6% | ₹1.26 | ₹1.26 | ₹1.23 | 342,402 | |
| ₹1.25 | 0.00 | 0.0% | ₹1.25 | ₹1.27 | ₹1.24 | 474,560 | |
| ₹1.25 | 0.00 | 0.0% | ₹1.27 | ₹1.27 | ₹1.24 | 400,118 | |
| ₹1.25 | +0.02 | +1.6% | ₹1.27 | ₹1.29 | ₹1.24 | 707,839 |
- Ticker
- NSE:SUNDARAM
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 28, 2026
Sundaram Multi Pap Limited Press Release Jul 28 2026
Latest news
Sundaram Multi Pap Limited Press Release Jul 28 2026
Jul 28, 2026
Closed ₹1.28 (0.0%) on Jul 28, 2026
Press Release May 14 2026
May 14, 2026
Closed ₹1.38 (+0.7%) on May 14, 2026
Press Release Apr 20 2026
Apr 20, 2026
Closed ₹1.44 (-2.0%) on Apr 21, 2026
Press Release Apr 02 2026
Apr 2, 2026
Closed ₹1.27 (+4.1%) on Apr 6, 2026
Sundaram Multi Pap Limited on 6ix
- News releases
- 4 in the last 12 months · 10 in all · newest Jul 28, 2026 · oldest 2022
Where Sundaram Multi Pap Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SUNDARAM · Home listing · This page | NSE | India | INR |
| BSE:SUNDARAM | BSE | India | INR |
Log in to ask 6ix AI your own questions about Sundaram Multi Pap Limited.