Stock listing
NSE:SUMIT Sumit Woods Ltd. Share Price
Follow Sumit Woods Ltd. into a list and get an email when it puts out news.
Share price · NSE:SUMIT
₹43.49 INR +0.03 (+0.1%)
Close on Oct 30, 2026
- Day range
- ₹42.41 – ₹44.29 INROct 30, 2026
- Volume
- 17,755 sharesOct 30, 2026
- Market cap
- ₹2.08B INRAt the close on Oct 30, 2026 · price × 47.86M shares outstanding
- 52-week range
- ₹31.74 – ₹91.47 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.48M INRMedian day 25,195 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SUMIT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹43.49 | +0.03 | +0.1% | ₹44.29 | ₹44.29 | ₹42.41 | 17,755 | |
| ₹43.46 | -2.08 | -4.6% | ₹46.00 | ₹46.00 | ₹42.42 | 21,771 | |
| ₹45.54 | +2.50 | +5.8% | ₹45.99 | ₹45.99 | ₹40.50 | 35,063 | |
| ₹43.04 | -0.38 | -0.9% | ₹43.40 | ₹44.26 | ₹42.52 | 6,537 | |
| ₹43.42 | +2.12 | +5.1% | ₹41.30 | ₹43.98 | ₹41.30 | 39,583 | |
| ₹41.30 | -1.53 | -3.6% | ₹43.69 | ₹45.44 | ₹39.00 | 25,305 | |
| ₹42.83 | -0.62 | -1.4% | ₹44.29 | ₹45.88 | ₹42.16 | 18,360 | |
| ₹43.45 | -3.40 | -7.3% | ₹48.40 | ₹48.40 | ₹42.22 | 28,204 | |
| ₹46.85 | -0.88 | -1.8% | ₹45.40 | ₹48.99 | ₹42.80 | 49,097 | |
| ₹47.73 | -1.26 | -2.6% | ₹47.61 | ₹49.99 | ₹46.04 | 11,422 | |
| ₹48.99 | -0.34 | -0.7% | ₹48.83 | ₹50.29 | ₹48.75 | 20,021 | |
| ₹49.33 | +0.63 | +1.3% | ₹49.69 | ₹49.69 | ₹46.19 | 41,487 | |
| ₹48.70 | +0.66 | +1.4% | ₹49.00 | ₹49.99 | ₹47.05 | 13,277 | |
| ₹48.04 | +0.46 | +1.0% | ₹49.80 | ₹49.80 | ₹46.00 | 10,469 | |
| ₹47.58 | +1.66 | +3.6% | ₹48.00 | ₹49.00 | ₹46.85 | 8,440 | |
| ₹45.92 | -4.56 | -9.0% | ₹51.49 | ₹51.49 | ₹44.15 | 51,096 | |
| ₹50.48 | -1.40 | -2.7% | ₹52.98 | ₹52.98 | ₹50.02 | 22,368 | |
| ₹51.88 | +1.24 | +2.4% | ₹53.00 | ₹53.00 | ₹51.00 | 43,586 | |
| ₹50.64 | +2.88 | +6.0% | ₹51.50 | ₹51.50 | ₹48.10 | 53,301 | |
| ₹47.76 | 0.00 | 0.0% | ₹47.76 | ₹47.76 | ₹47.76 | 0 | |
| ₹47.76 | -1.83 | -3.7% | ₹50.00 | ₹50.00 | ₹44.00 | 13,580 | |
| ₹49.59 | -0.38 | -0.8% | ₹49.97 | ₹52.00 | ₹49.00 | 12,830 | |
| ₹49.97 | +0.45 | +0.9% | ₹51.00 | ₹51.00 | ₹47.07 | 19,588 | |
| ₹49.52 | +0.33 | +0.7% | ₹51.50 | ₹51.50 | ₹47.09 | 35,655 | |
| ₹49.19 | -0.40 | -0.8% | ₹50.90 | ₹50.90 | ₹47.92 | 54,349 | |
| ₹49.59 | -0.32 | -0.6% | ₹50.26 | ₹50.26 | ₹48.36 | 4,190 | |
| ₹49.91 | -0.15 | -0.3% | ₹51.80 | ₹51.80 | ₹48.25 | 9,795 | |
| ₹50.06 | +0.52 | +1.0% | ₹50.99 | ₹50.99 | ₹48.50 | 13,814 | |
| ₹49.54 | +0.11 | +0.2% | ₹47.20 | ₹51.00 | ₹47.20 | 29,404 | |
| ₹49.43 | +0.77 | +1.6% | ₹50.00 | ₹50.00 | ₹47.03 | 5,452 | |
| ₹48.66 | -1.90 | -3.8% | ₹49.81 | ₹51.40 | ₹47.25 | 21,772 | |
| ₹50.56 | -0.05 | -0.1% | ₹51.20 | ₹51.20 | ₹48.71 | 29,732 | |
| ₹50.61 | +1.21 | +2.4% | ₹50.00 | ₹52.00 | ₹49.81 | 25,085 | |
| ₹49.40 | 0.00 | 0.0% | ₹49.40 | ₹49.40 | ₹49.40 | 0 | |
| ₹49.40 | +0.47 | +1.0% | ₹53.20 | ₹53.20 | ₹48.20 | 22,760 | |
| ₹48.93 | -1.06 | -2.1% | ₹51.60 | ₹51.60 | ₹48.81 | 13,255 | |
| ₹49.99 | +0.93 | +1.9% | ₹51.40 | ₹51.40 | ₹48.60 | 11,078 | |
| ₹49.06 | -2.25 | -4.4% | ₹52.87 | ₹52.87 | ₹47.70 | 26,995 | |
| ₹51.31 | -0.40 | -0.8% | ₹51.70 | ₹51.70 | ₹50.21 | 14,892 | |
| ₹51.71 | +0.14 | +0.3% | ₹53.00 | ₹53.00 | ₹50.79 | 9,572 | |
| ₹51.57 | +0.89 | +1.8% | ₹51.50 | ₹53.35 | ₹50.05 | 16,207 | |
| ₹50.68 | -0.24 | -0.5% | ₹50.20 | ₹50.90 | ₹49.96 | 17,785 | |
| ₹50.92 | +0.78 | +1.6% | ₹51.30 | ₹51.30 | ₹50.03 | 10,972 | |
| ₹50.14 | -1.58 | -3.1% | ₹51.00 | ₹52.77 | ₹49.83 | 31,781 | |
| ₹51.72 | +0.19 | +0.4% | ₹51.49 | ₹52.50 | ₹50.71 | 31,181 | |
| ₹51.53 | +0.32 | +0.6% | ₹50.90 | ₹51.89 | ₹49.71 | 44,744 | |
| ₹51.21 | -0.51 | -1.0% | ₹54.00 | ₹54.00 | ₹49.58 | 115,453 | |
| ₹51.72 | +0.80 | +1.6% | ₹57.00 | ₹57.00 | ₹50.03 | 71,610 | |
| ₹50.92 | -1.09 | -2.1% | ₹50.25 | ₹52.00 | ₹50.25 | 54,240 | |
| ₹52.01 | -1.63 | -3.0% | ₹52.00 | ₹54.90 | ₹51.60 | 39,692 | |
| ₹53.64 | +0.13 | +0.2% | ₹53.04 | ₹54.95 | ₹52.70 | 27,806 | |
| ₹53.51 | -1.16 | -2.1% | ₹52.55 | ₹55.48 | ₹52.00 | 42,879 | |
| ₹54.67 | +1.16 | +2.2% | ₹54.70 | ₹56.24 | ₹51.61 | 23,195 | |
| ₹53.51 | +2.45 | +4.8% | ₹51.97 | ₹54.02 | ₹50.12 | 35,402 | |
| ₹51.06 | +0.30 | +0.6% | ₹52.49 | ₹52.49 | ₹50.11 | 14,937 | |
| ₹50.76 | -0.99 | -1.9% | ₹50.50 | ₹52.88 | ₹50.15 | 31,032 | |
| ₹51.75 | -0.57 | -1.1% | ₹56.80 | ₹56.80 | ₹50.11 | 43,185 | |
| ₹52.32 | +0.14 | +0.3% | ₹56.90 | ₹56.90 | ₹51.02 | 35,871 | |
| ₹52.18 | -4.59 | -8.1% | ₹57.40 | ₹57.40 | ₹51.17 | 68,933 | |
| ₹56.77 | -0.01 | 0.0% | ₹58.00 | ₹58.00 | ₹55.00 | 32,740 | |
| ₹56.78 | +0.19 | +0.3% | ₹57.80 | ₹57.80 | ₹54.93 | 69,473 | |
| ₹56.59 | +0.74 | +1.3% | ₹56.30 | ₹57.50 | ₹55.96 | 58,528 | |
| ₹55.85 | +0.79 | +1.4% | ₹58.00 | ₹58.00 | ₹55.22 | 41,520 | |
| ₹55.06 | +2.83 | +5.4% | ₹58.97 | ₹58.97 | ₹53.25 | 42,841 | |
| ₹52.23 | -0.25 | -0.5% | ₹53.49 | ₹53.50 | ₹51.53 | 11,375 | |
| ₹52.48 | +0.58 | +1.1% | ₹51.50 | ₹53.00 | ₹51.50 | 18,835 |
- Ticker
- NSE:SUMIT
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 29, 2026
Press Release May 29 2026
Latest news
Press Release May 29 2026
May 29, 2026
Closed ₹43.90 (+3.1%) on Jun 1, 2026
Decks
Investor Presentation (September 2025)
Investor deck · 30 slides · Sep 24, 2025
Investor Presentation (June 2025)
Investor deck · 30 slides · Jun 26, 2025
Q3 FY25 Earnings Presentation
Earnings · 35 slides · Feb 18, 2025
Q3 FY2025 Earnings Presentation
Earnings · 34 slides · February 2025
Sumit Woods Ltd. on 6ix
- Sector
- Real estate
- News releases
- 1 in the last 12 months · 6 in all · newest May 29, 2026 · oldest 2024
- Decks
- 14 decks · latest Sep 24, 2025
Log in to ask 6ix AI your own questions about Sumit Woods Ltd.