Stock listing
NSE:SUMICHEM Sumitomo Chemical India Ltd. Share Price
Home listing (NSE) of Sumitomo Chemical India Ltd.
Follow Sumitomo Chemical India Ltd. into a list and get an email when it puts out news.
Share price · NSE:SUMICHEM
₹315.10 INR -16.80 (-5.1%)
Close on Oct 30, 2026
- Day range
- ₹310.85 – ₹332.05 INROct 30, 2026
- Volume
- 789,978 sharesOct 30, 2026
- Market cap
- ₹157.3B INRAt the close on Oct 30, 2026 · price × 499.1M shares outstanding
- 52-week range
- ₹310.85 – ₹572.05 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹187.4M INRMedian day 263,916 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SUMICHEM · Home | ₹315.10 INR | -16.80 (-5.1%) | 789,978 | ₹331.95 | ₹332.05 | ₹310.85 | ₹331.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SUMICHEM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹315.10 | -16.80 | -5.1% | ₹331.95 | ₹332.05 | ₹310.85 | 789,978 | |
| ₹331.90 | -3.55 | -1.1% | ₹336.00 | ₹336.95 | ₹328.55 | 1,160,409 | |
| ₹335.45 | -4.05 | -1.2% | ₹347.45 | ₹348.00 | ₹333.70 | 1,529,134 | |
| ₹339.50 | -14.80 | -4.2% | ₹350.00 | ₹350.30 | ₹334.05 | 2,510,347 | |
| ₹354.30 | -6.30 | -1.7% | ₹360.00 | ₹365.00 | ₹351.20 | 358,948 | |
| ₹360.60 | -9.90 | -2.7% | ₹371.95 | ₹375.65 | ₹358.20 | 347,158 | |
| ₹370.50 | -13.60 | -3.5% | ₹385.00 | ₹387.00 | ₹368.90 | 449,300 | |
| ₹384.10 | -8.25 | -2.1% | ₹394.40 | ₹394.40 | ₹380.00 | 229,328 | |
| ₹392.35 | -12.40 | -3.1% | ₹404.00 | ₹404.05 | ₹391.00 | 159,012 | |
| ₹404.75 | -0.10 | 0.0% | ₹405.80 | ₹406.45 | ₹400.20 | 130,862 | |
| ₹404.85 | +2.25 | +0.6% | ₹403.55 | ₹422.30 | ₹403.20 | 487,251 | |
| ₹402.60 | -11.65 | -2.8% | ₹416.60 | ₹418.00 | ₹400.00 | 371,340 | |
| ₹414.25 | -2.15 | -0.5% | ₹416.40 | ₹419.05 | ₹408.80 | 259,195 | |
| ₹416.40 | -0.90 | -0.2% | ₹417.90 | ₹440.00 | ₹414.50 | 737,707 | |
| ₹417.30 | +5.90 | +1.4% | ₹415.00 | ₹422.05 | ₹410.30 | 169,451 | |
| ₹411.40 | -10.55 | -2.5% | ₹421.90 | ₹426.40 | ₹409.50 | 148,881 | |
| ₹421.95 | +3.90 | +0.9% | ₹416.00 | ₹426.85 | ₹416.00 | 221,961 | |
| ₹418.05 | +3.35 | +0.8% | ₹411.25 | ₹427.70 | ₹411.25 | 490,031 | |
| ₹414.70 | -2.90 | -0.7% | ₹418.45 | ₹428.40 | ₹411.15 | 290,766 | |
| ₹417.60 | 0.00 | 0.0% | ₹417.60 | ₹417.60 | ₹417.60 | 0 | |
| ₹417.60 | -15.65 | -3.6% | ₹426.25 | ₹432.15 | ₹408.20 | 886,386 | |
| ₹433.25 | +2.10 | +0.5% | ₹430.00 | ₹445.90 | ₹430.00 | 261,894 | |
| ₹431.15 | -2.60 | -0.6% | ₹435.00 | ₹435.10 | ₹424.60 | 221,398 | |
| ₹433.75 | -12.60 | -2.8% | ₹446.60 | ₹448.20 | ₹432.05 | 221,463 | |
| ₹446.35 | -3.35 | -0.7% | ₹452.55 | ₹452.55 | ₹443.50 | 105,623 | |
| ₹449.70 | -14.50 | -3.1% | ₹458.00 | ₹462.20 | ₹447.10 | 200,137 | |
| ₹464.20 | +6.70 | +1.5% | ₹459.95 | ₹468.00 | ₹455.40 | 370,058 | |
| ₹457.50 | +2.95 | +0.6% | ₹453.55 | ₹462.70 | ₹450.65 | 466,298 | |
| ₹454.55 | -6.30 | -1.4% | ₹459.80 | ₹464.50 | ₹450.60 | 587,566 | |
| ₹460.85 | +5.40 | +1.2% | ₹456.55 | ₹469.00 | ₹455.75 | 605,290 | |
| ₹455.45 | +1.40 | +0.3% | ₹454.05 | ₹458.90 | ₹451.50 | 171,579 | |
| ₹454.05 | +2.10 | +0.5% | ₹454.00 | ₹457.30 | ₹446.75 | 183,439 | |
| ₹451.95 | -24.45 | -5.1% | ₹478.20 | ₹479.55 | ₹450.25 | 263,903 | |
| ₹476.40 | 0.00 | 0.0% | ₹476.40 | ₹476.40 | ₹476.40 | 0 | |
| ₹476.40 | -4.50 | -0.9% | ₹480.00 | ₹480.00 | ₹466.50 | 269,822 | |
| ₹480.90 | -0.85 | -0.2% | ₹478.35 | ₹485.50 | ₹473.15 | 699,446 | |
| ₹481.75 | -4.95 | -1.0% | ₹489.90 | ₹492.00 | ₹477.80 | 294,934 | |
| ₹486.70 | -6.70 | -1.4% | ₹489.95 | ₹495.95 | ₹481.50 | 141,520 | |
| ₹493.40 | 0.00 | 0.0% | ₹493.40 | ₹493.40 | ₹493.40 | 0 | |
| ₹493.40 | -4.95 | -1.0% | ₹500.00 | ₹504.90 | ₹490.20 | 142,729 | |
| ₹498.35 | -6.80 | -1.3% | ₹511.60 | ₹515.25 | ₹495.40 | 255,711 | |
| ₹505.15 | -9.05 | -1.8% | ₹513.95 | ₹513.95 | ₹499.45 | 151,724 | |
| ₹514.20 | -3.25 | -0.6% | ₹519.55 | ₹521.85 | ₹510.75 | 104,437 | |
| ₹517.45 | -0.40 | -0.1% | ₹517.95 | ₹523.00 | ₹513.50 | 133,240 | |
| ₹517.85 | -7.15 | -1.4% | ₹528.95 | ₹528.95 | ₹517.50 | 76,606 | |
| ₹525.00 | -5.45 | -1.0% | ₹533.10 | ₹534.00 | ₹520.35 | 103,888 | |
| ₹530.45 | +8.95 | +1.7% | ₹524.00 | ₹532.90 | ₹520.30 | 151,503 | |
| ₹521.50 | -1.95 | -0.4% | ₹527.70 | ₹530.30 | ₹518.30 | 151,006 | |
| ₹523.45 | -11.20 | -2.1% | ₹536.45 | ₹539.90 | ₹521.75 | 206,063 | |
| ₹534.65 | -17.15 | -3.1% | ₹553.40 | ₹556.70 | ₹531.10 | 224,338 | |
| ₹551.80 | -2.40 | -0.4% | ₹552.00 | ₹556.20 | ₹550.00 | 133,958 | |
| ₹554.20 | -8.90 | -1.6% | ₹563.00 | ₹563.80 | ₹551.00 | 188,533 | |
| ₹563.10 | +3.30 | +0.6% | ₹559.80 | ₹566.95 | ₹552.00 | 359,927 | |
| ₹559.80 | -5.15 | -0.9% | ₹568.00 | ₹572.05 | ₹554.40 | 566,775 | |
| ₹564.95 | +21.95 | +4.0% | ₹544.00 | ₹567.40 | ₹542.85 | 487,672 | |
| ₹543.00 | -4.35 | -0.8% | ₹547.35 | ₹558.25 | ₹540.10 | 274,916 | |
| ₹547.35 | -10.75 | -1.9% | ₹558.15 | ₹558.25 | ₹541.05 | 354,667 | |
| ₹558.10 | -3.15 | -0.6% | ₹563.85 | ₹569.00 | ₹553.60 | 798,062 | |
| ₹561.25 | +28.30 | +5.3% | ₹532.00 | ₹568.00 | ₹530.00 | 2,053,971 | |
| ₹532.95 | +7.75 | +1.5% | ₹525.60 | ₹540.60 | ₹520.80 | 611,836 | |
| ₹525.20 | +17.65 | +3.5% | ₹507.55 | ₹529.90 | ₹503.05 | 543,785 | |
| ₹507.55 | -4.35 | -0.8% | ₹518.00 | ₹518.00 | ₹505.55 | 207,102 | |
| ₹511.90 | -3.95 | -0.8% | ₹519.00 | ₹519.15 | ₹504.05 | 270,708 | |
| ₹515.85 | +5.55 | +1.1% | ₹512.50 | ₹517.70 | ₹503.15 | 263,929 | |
| ₹510.30 | +1.90 | +0.4% | ₹513.00 | ₹514.05 | ₹502.10 | 589,716 | |
| ₹508.40 | +6.70 | +1.3% | ₹497.80 | ₹510.40 | ₹488.25 | 1,278,843 |
- Ticker
- NSE:SUMICHEM
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 3, 2026
Why Sumitomo Chemical India shares are having their best day since September 2024
Latest deck · Oct 26, 2026
Q2 FY2027 Earnings Presentation
Earnings · 60 slides
Latest news
Why Sumitomo Chemical India shares are having their best day since September 2024
Jul 3, 2026
Closed ₹502.30 (+13.8%) on Jul 3, 2026
Sumitomo Chemical Says Obtained Us Registration For New Herbicide Rapidicil And Crop Protection Products Containing Rapidicil
Jul 2, 2026
Closed ₹441.20 (+1.4%) on Jul 2, 2026
Buy Sumitomo Chemicals; target of Rs 580: ICICI Securities
Jun 1, 2026
Closed ₹487.75 (+1.3%) on Jun 2, 2026
Buy Sumitomo Chemicals; target of Rs 570: Anand Rathi
May 29, 2026
Closed ₹501.55 (+1.2%) on May 29, 2026
SUMICHEM: Record profit and margin expansion in FY 2026, with cautious optimism for FY 2027
May 28, 2026
Closed ₹501.55 (+1.2%) on May 29, 2026
SUMICHEM: Record profitability and stable growth achieved in FY26, with strong margin expansion
May 27, 2026
Closed ₹495.50 (+1.3%) on May 27, 2026
SUMICHEM: Yearly revenue and profit rose, with a ₹1.30 dividend and regulatory risks highlighted
May 26, 2026
Closed ₹495.50 (+1.3%) on May 27, 2026
Berkshire Hathaway Raises Stake In Sumitomo Corp To 10.30% From 9.29% - Regulatory Filing
May 19, 2026
Closed ₹468.90 (+4.3%) on May 19, 2026
TABLE-Sumitomo Chemical -2025/26 parent results
May 14, 2026
Closed ₹453.75 (-0.4%) on May 14, 2026
Sumitomo Corp - National Indemnity Company, Subsidiary Of Berkshire Hathaway, Has 10.05% Stake
May 7, 2026
Closed ₹498.90 (+0.7%) on May 7, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 60 slides · Oct 26, 2026
Q1 FY2027 Earnings Presentation
Earnings · 53 slides · Jul 27, 2026
Investor Presentation (June 2026)
Investor deck · 52 slides · June 2026
FY2026 Earnings Presentation
Earnings · 55 slides · May 27, 2026
Sumitomo Chemical India Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 30 in the last 12 months · 84 in all · newest Jul 3, 2026 · oldest 2023
- Decks
- 55 decks · latest Oct 26, 2026
Where Sumitomo Chemical India Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SUMICHEM · Home listing · This page | NSE | India | INR |
| BSE:SUMICHEM | BSE | India | INR |
Log in to ask 6ix AI your own questions about Sumitomo Chemical India Ltd.