Stock listing
NSE:SUMEETINDS Sumeet Industries Limited Share Price
Home listing (NSE) of Sumeet Industries Limited
Follow Sumeet Industries Limited into a list and get an email when it puts out news.
Share price · NSE:SUMEETINDS
₹10.11 INR +0.48 (+5.0%)
Close on Nov 3, 2026
- Day range
- ₹9.71 – ₹10.11 INRNov 3, 2026
- Volume
- 853,673 sharesNov 3, 2026
- Market cap
- ₹7.02B INRAt the close on Nov 3, 2026 · price × 694.7M shares outstanding
- 52-week range
- ₹9.05 – ₹37.65 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹40.55M INRMedian day 966,054 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SUMEETINDS · Home | ₹10.11 INR | +0.48 (+5.0%) | 853,673 | ₹9.93 | ₹10.11 | ₹9.71 | ₹9.63 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:SUMEETINDS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹10.11 | +0.48 | +5.0% | ₹9.93 | ₹10.11 | ₹9.71 | 853,673 | |
| ₹9.63 | +0.45 | +4.9% | ₹9.18 | ₹9.63 | ₹9.18 | 342,335 | |
| ₹9.18 | -0.21 | -2.2% | ₹9.49 | ₹9.49 | ₹9.14 | 484,795 | |
| ₹9.39 | -0.03 | -0.3% | ₹9.54 | ₹9.54 | ₹9.26 | 385,357 | |
| ₹9.42 | +0.14 | +1.5% | ₹9.40 | ₹9.55 | ₹9.11 | 301,748 | |
| ₹9.28 | -0.07 | -0.7% | ₹9.35 | ₹9.81 | ₹9.05 | 1,395,854 | |
| ₹9.35 | -0.20 | -2.1% | ₹9.26 | ₹9.57 | ₹9.20 | 751,029 | |
| ₹9.55 | -0.45 | -4.5% | ₹10.00 | ₹10.00 | ₹9.50 | 974,671 | |
| ₹10.00 | -0.22 | -2.2% | ₹10.05 | ₹10.18 | ₹9.72 | 505,200 | |
| ₹10.22 | -0.53 | -4.9% | ₹10.75 | ₹10.75 | ₹10.22 | 667,799 | |
| ₹10.75 | -0.05 | -0.5% | ₹10.80 | ₹11.11 | ₹10.35 | 468,043 | |
| ₹10.80 | -0.12 | -1.1% | ₹11.10 | ₹11.16 | ₹10.66 | 451,289 | |
| ₹10.92 | -0.21 | -1.9% | ₹11.29 | ₹11.29 | ₹10.86 | 446,929 | |
| ₹11.13 | -0.30 | -2.6% | ₹11.22 | ₹11.53 | ₹10.95 | 738,622 | |
| ₹11.43 | -0.32 | -2.7% | ₹11.85 | ₹11.85 | ₹11.31 | 475,167 | |
| ₹11.75 | +0.01 | +0.1% | ₹11.89 | ₹11.95 | ₹11.61 | 372,085 | |
| ₹11.74 | +0.34 | +3.0% | ₹11.23 | ₹11.85 | ₹11.01 | 1,038,955 | |
| ₹11.40 | -0.60 | -5.0% | ₹12.00 | ₹12.04 | ₹11.40 | 1,404,962 | |
| ₹12.00 | +0.57 | +5.0% | ₹12.00 | ₹12.00 | ₹12.00 | 927,372 | |
| ₹11.43 | +0.54 | +5.0% | ₹11.43 | ₹11.43 | ₹11.43 | 192,796 | |
| ₹10.89 | +0.51 | +4.9% | ₹10.60 | ₹10.89 | ₹10.40 | 599,994 | |
| ₹10.38 | 0.00 | 0.0% | ₹10.38 | ₹10.38 | ₹10.38 | 0 | |
| ₹10.38 | -0.54 | -4.9% | ₹10.71 | ₹10.91 | ₹10.38 | 781,688 | |
| ₹10.92 | -0.28 | -2.5% | ₹11.45 | ₹11.66 | ₹10.71 | 833,546 | |
| ₹11.20 | -0.39 | -3.4% | ₹11.28 | ₹11.50 | ₹11.06 | 655,070 | |
| ₹11.59 | -0.59 | -4.8% | ₹12.55 | ₹12.69 | ₹11.58 | 2,699,322 | |
| ₹12.18 | +0.58 | +5.0% | ₹11.99 | ₹12.18 | ₹11.67 | 1,917,462 | |
| ₹11.60 | +0.55 | +5.0% | ₹11.60 | ₹11.60 | ₹11.60 | 332,514 | |
| ₹11.05 | +0.52 | +4.9% | ₹11.05 | ₹11.05 | ₹11.05 | 175,844 | |
| ₹10.53 | +0.50 | +5.0% | ₹10.44 | ₹10.53 | ₹10.44 | 624,237 | |
| ₹10.03 | +0.47 | +4.9% | ₹9.62 | ₹10.03 | ₹9.52 | 2,044,872 | |
| ₹9.56 | +0.21 | +2.2% | ₹9.35 | ₹9.66 | ₹9.30 | 1,016,943 | |
| ₹9.35 | -0.38 | -3.9% | ₹9.44 | ₹9.98 | ₹9.26 | 1,527,262 | |
| ₹9.73 | -0.51 | -5.0% | ₹10.18 | ₹10.18 | ₹9.73 | 1,666,510 | |
| ₹10.24 | -0.53 | -4.9% | ₹10.80 | ₹10.82 | ₹10.24 | 1,550,724 | |
| ₹10.77 | 0.00 | 0.0% | ₹10.77 | ₹10.77 | ₹10.77 | 0 | |
| ₹10.77 | -0.18 | -1.6% | ₹10.95 | ₹11.04 | ₹10.72 | 715,081 | |
| ₹10.95 | -0.33 | -2.9% | ₹11.39 | ₹11.39 | ₹10.80 | 1,464,680 | |
| ₹11.28 | -0.11 | -1.0% | ₹11.41 | ₹11.50 | ₹11.26 | 957,437 | |
| ₹11.39 | +0.10 | +0.9% | ₹11.35 | ₹11.70 | ₹11.25 | 1,209,924 | |
| ₹11.29 | -0.21 | -1.8% | ₹11.50 | ₹11.80 | ₹11.25 | 1,315,064 | |
| ₹11.50 | +0.06 | +0.5% | ₹11.65 | ₹11.65 | ₹11.14 | 1,120,467 | |
| ₹11.44 | +0.10 | +0.9% | ₹11.44 | ₹11.89 | ₹11.35 | 2,381,584 | |
| ₹11.34 | -0.33 | -2.8% | ₹11.45 | ₹11.56 | ₹11.09 | 2,604,502 | |
| ₹11.67 | -0.61 | -5.0% | ₹12.28 | ₹12.33 | ₹11.67 | 2,426,227 | |
| ₹12.28 | -0.40 | -3.2% | ₹12.68 | ₹12.78 | ₹12.21 | 1,512,908 | |
| ₹12.68 | -0.31 | -2.4% | ₹13.00 | ₹13.15 | ₹12.60 | 1,624,681 | |
| ₹12.99 | -0.01 | -0.1% | ₹13.10 | ₹13.42 | ₹12.94 | 1,630,062 | |
| ₹13.00 | +0.05 | +0.4% | ₹12.97 | ₹13.26 | ₹12.82 | 1,666,289 | |
| ₹12.95 | -0.23 | -1.7% | ₹13.25 | ₹13.27 | ₹12.88 | 1,223,467 | |
| ₹13.18 | -0.34 | -2.5% | ₹13.59 | ₹13.68 | ₹13.01 | 2,269,530 | |
| ₹13.52 | +0.14 | +1.0% | ₹13.88 | ₹13.89 | ₹13.20 | 5,502,163 | |
| ₹13.38 | +0.63 | +4.9% | ₹12.64 | ₹13.38 | ₹12.24 | 10,931,355 | |
| ₹12.75 | -0.67 | -5.0% | ₹13.40 | ₹13.40 | ₹12.75 | 3,255,671 | |
| ₹13.42 | -0.66 | -4.7% | ₹14.14 | ₹14.28 | ₹13.38 | 4,474,212 | |
| ₹14.08 | -0.69 | -4.7% | ₹14.90 | ₹15.00 | ₹14.04 | 7,152,182 | |
| ₹14.77 | +0.69 | +4.9% | ₹13.89 | ₹14.78 | ₹13.65 | 25,096,413 | |
| ₹14.08 | -0.74 | -5.0% | ₹14.74 | ₹14.94 | ₹14.08 | 28,594,327 | |
| ₹14.82 | -0.78 | -5.0% | ₹14.82 | ₹15.19 | ₹14.82 | 56,881,355 | |
| ₹15.60 | -0.82 | -5.0% | ₹15.60 | ₹15.60 | ₹15.60 | 1,605,105 | |
| ₹16.42 | -0.86 | -5.0% | ₹16.42 | ₹16.42 | ₹16.42 | 115,911 | |
| ₹17.28 | -0.90 | -5.0% | ₹17.28 | ₹17.28 | ₹17.28 | 120,603 | |
| ₹18.18 | -0.95 | -5.0% | ₹18.18 | ₹18.18 | ₹18.18 | 72,804 | |
| ₹19.13 | -1.00 | -5.0% | ₹19.13 | ₹19.13 | ₹19.13 | 133,592 | |
| ₹20.13 | -1.05 | -5.0% | ₹20.13 | ₹20.13 | ₹20.13 | 48,261 | |
| ₹21.18 | -1.11 | -5.0% | ₹21.18 | ₹21.18 | ₹21.18 | 48,960 |
- Ticker
- NSE:SUMEETINDS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 6, 2026
Sumeet Industries Limited Press Release Aug 06 2026
Latest deck · Aug 7, 2026
Q1 FY27 Earnings Presentation
Earnings · 30 slides
Latest news
Sumeet Industries Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹17.28 (-5.0%) on Aug 7, 2026
Press Release Aug 06 2026 16: 43: 31
Aug 6, 2026
Closed ₹17.28 (-5.0%) on Aug 7, 2026
Sumeet Industries Limited Press Release Jul 24 2026
Jul 24, 2026
Closed ₹27.34 (-5.0%) on Jul 27, 2026
Press Release Jul 24 2026 17: 07: 31
Jul 24, 2026
Closed ₹27.34 (-5.0%) on Jul 27, 2026
Sumeet Industries Limited Press Release Jun 19 2026
Jun 19, 2026
Closed ₹27.12 (+5.0%) on Jun 22, 2026
Press Release Jun 19 2026 17: 32: 39
Jun 19, 2026
Closed ₹27.12 (+5.0%) on Jun 22, 2026
Press Release May 30 2026
May 30, 2026
Closed ₹28.41 (+2.2%) on Jun 1, 2026
Press Release May 30 2026 13: 50: 01
May 30, 2026
Closed ₹28.41 (+2.2%) on Jun 1, 2026
Press Release Mar 18 2026
Mar 18, 2026
Closed ₹29.83 (-4.7%) on Mar 19, 2026
Press Release Mar 18 2026 11: 27: 20
Mar 18, 2026
Closed ₹31.29 (+4.9%) on Mar 18, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 30 slides · Aug 7, 2026
Investor Presentation (June 2026)
Investor deck · 31 slides · Jun 18, 2026
Investor Presentation (June 2026)
Investor deck · 30 slides · June 2026
Investor Presentation (December 2017)
Investor deck · 19 slides · December 2017
Sumeet Industries Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 12 in the last 12 months · 12 in all · newest Aug 6, 2026 · oldest 2025
- Decks
- 4 decks · latest Aug 7, 2026
Where Sumeet Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SUMEETINDS · Home listing · This page | NSE | India | INR |
| BSE:SUMEETINDS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Sumeet Industries Limited.