Stock listing

NSE:SULA Sula Vineyards Ltd. Share Price

Home listing (NSE) of Sula Vineyards Ltd.

Follow Sula Vineyards Ltd. into a list and get an email when it puts out news.

Share price · NSE:SULA

₹125.68 INR -3.13 (-2.4%)

Close on Oct 30, 2026

Past year -50.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹125.30 – ₹128.85 INROct 30, 2026
Volume
142,653 sharesOct 30, 2026
Market cap
₹10.61B INRAt the close on Oct 30, 2026 · price × 84.45M shares outstanding
52-week range
₹125.30 – ₹261.85 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹49.84M INRMedian day 212,456 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sula Vineyards Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SULA · Home₹125.68 INR-3.13 (-2.4%)142,653₹128.00₹128.85₹125.30₹128.81Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SULA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹125.68-3.13-2.4%₹128.00₹128.85₹125.30142,653
₹128.81+1.72+1.4%₹127.00₹129.50₹126.23176,341
₹127.09-0.67-0.5%₹127.00₹128.14₹126.20108,040
₹127.76+1.49+1.2%₹125.71₹129.19₹125.71195,476
₹126.27-0.89-0.7%₹127.00₹129.95₹125.75163,270
₹127.16-3.40-2.6%₹130.00₹130.85₹127.00271,467
₹130.56-1.25-0.9%₹131.85₹134.28₹130.00196,039
₹131.81-5.33-3.9%₹137.14₹137.99₹131.31148,603
₹137.14+0.66+0.5%₹137.45₹138.79₹134.01195,103
₹136.48-1.78-1.3%₹138.24₹138.24₹136.00133,708
₹138.26+1.88+1.4%₹136.78₹145.00₹136.70718,232
₹136.38+3.82+2.9%₹132.73₹137.93₹132.20240,317
₹132.56-0.41-0.3%₹132.97₹133.05₹130.59162,144
₹132.97+2.01+1.5%₹130.61₹134.23₹130.61190,975
₹130.96+0.38+0.3%₹132.00₹132.40₹130.01126,966
₹130.58-2.83-2.1%₹133.00₹133.48₹130.05159,849
₹133.41-0.60-0.4%₹134.83₹135.00₹132.50105,581
₹134.01+1.68+1.3%₹132.99₹135.00₹132.57168,005
₹132.33+1.39+1.1%₹132.00₹133.73₹131.41130,210
₹130.940.000.0%₹130.94₹130.94₹130.940
₹130.94-2.36-1.8%₹133.30₹133.50₹130.00255,283
₹133.30+1.53+1.2%₹132.00₹134.67₹132.00137,957
₹131.77-1.73-1.3%₹133.50₹135.00₹131.55176,993
₹133.50-1.63-1.2%₹135.00₹135.99₹133.00161,627
₹135.13-0.65-0.5%₹135.78₹136.35₹132.00286,393
₹135.78-1.98-1.4%₹137.73₹137.73₹135.00147,857
₹137.76+2.28+1.7%₹135.48₹138.38₹135.48171,641
₹135.48+1.02+0.8%₹134.90₹136.89₹134.46259,852
₹134.46-0.030.0%₹132.60₹135.59₹132.60193,406
₹134.49-1.41-1.0%₹135.90₹136.99₹134.10213,274
₹135.90-0.62-0.5%₹136.52₹137.57₹135.00211,637
₹136.52+2.38+1.8%₹135.00₹145.61₹132.063,167,897
₹134.14-2.24-1.6%₹138.00₹138.89₹134.00354,017
₹136.380.000.0%₹136.38₹136.38₹136.380
₹136.38-1.90-1.4%₹138.00₹138.13₹135.75349,596
₹138.28-1.07-0.8%₹139.00₹141.30₹138.07341,494
₹139.35-7.15-4.9%₹144.10₹144.10₹138.401,328,109
₹146.50-0.59-0.4%₹146.51₹147.99₹145.25152,179
₹147.09-1.91-1.3%₹149.85₹149.85₹146.20139,355
₹149.00+1.44+1.0%₹147.56₹150.00₹147.50170,121
₹147.56-0.80-0.5%₹149.50₹149.50₹147.00134,101
₹148.36-0.29-0.2%₹148.40₹149.00₹145.71207,531
₹148.65+1.45+1.0%₹147.84₹150.00₹145.52164,097
₹147.20-0.38-0.3%₹147.01₹150.50₹146.10250,997
₹147.58+0.66+0.4%₹147.21₹149.02₹146.54172,404
₹146.92-1.10-0.7%₹148.55₹149.80₹146.50145,183
₹148.02+1.23+0.8%₹146.99₹149.06₹146.56386,806
₹146.79+2.26+1.6%₹145.53₹147.51₹143.50277,656
₹144.53-0.020.0%₹144.56₹146.48₹144.00228,895
₹144.55-0.66-0.5%₹146.41₹146.41₹143.84251,774
₹145.21-0.22-0.2%₹146.34₹146.49₹144.00228,399
₹145.43-1.42-1.0%₹147.53₹147.99₹145.20247,820
₹146.85-2.28-1.5%₹149.15₹152.49₹145.95566,729
₹149.13-0.80-0.5%₹149.93₹150.95₹148.10320,275
₹149.93-0.19-0.1%₹150.35₹151.55₹149.00216,285
₹150.12-0.88-0.6%₹151.75₹154.78₹149.10429,738
₹151.00-1.30-0.9%₹152.31₹153.62₹150.25370,257
₹152.30-1.48-1.0%₹153.00₹154.68₹151.62224,614
₹153.78-4.77-3.0%₹158.30₹158.78₹153.43496,812
₹158.55-8.99-5.4%₹159.95₹162.70₹155.10787,216
₹167.54-3.22-1.9%₹172.00₹174.30₹166.00589,248
₹170.76+7.64+4.7%₹164.20₹174.50₹163.571,357,599
₹163.12-2.20-1.3%₹165.23₹165.23₹162.00346,655
₹165.32-5.39-3.2%₹172.24₹172.25₹164.05512,289
₹170.71+2.84+1.7%₹167.00₹174.20₹166.15882,536
₹167.87+0.54+0.3%₹167.33₹171.50₹165.00783,392
Ticker
NSE:SULA
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
NSE
Currency
INR

What changed lately

Latest news

Sula Vineyards Ltd. Press Release Aug 06 2026

Aug 6, 2026

Closed ₹158.55 (-5.4%) on Aug 7, 2026

Press Release May 06 2026

May 6, 2026

Closed ₹176.28 (+1.5%) on May 7, 2026

Press Release Mar 25 2026

Mar 25, 2026

Closed ₹149.45 (-2.2%) on Mar 27, 2026

Press Release Feb 06 2026

Feb 6, 2026

Closed ₹192.69 (+2.4%) on Feb 9, 2026

Press Release Jan 28 2026

Jan 28, 2026

Closed ₹182.27 (-3.3%) on Jan 29, 2026

Press Release Nov 10 2025

Nov 10, 2025

Closed ₹249.25 (-1.0%) on Nov 11, 2025

Press Release Oct 14 2025

Oct 14, 2025

Press Release Aug 06 2025

Aug 6, 2025

Press Release Jul 11 2025

Jul 11, 2025

Press Release May 08 2025

May 8, 2025

All Sula Vineyards Ltd. news

Decks

Sula Vineyards Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
6 in the last 12 months · 41 in all · newest Aug 6, 2026 · oldest 2023
Decks
15 decks · latest Aug 6, 2026

Where Sula Vineyards Ltd. is listed

ListingExchangeCountryCurrency
NSE:SULA · Home listing · This pageNSEIndiaINR
BSE:SULABSEIndiaINR

Log in to ask 6ix AI your own questions about Sula Vineyards Ltd.