Stock listing
NSE:SUKHJITS Sukhjit Starch & Chemicals Ltd. Share Price
Home listing (NSE) of Sukhjit Starch & Chemicals Ltd.
Follow Sukhjit Starch & Chemicals Ltd. into a list and get an email when it puts out news.
Share price · NSE:SUKHJITS
₹142.66 INR -0.11 (-0.1%)
Close on Nov 3, 2026
- Day range
- ₹140.10 – ₹145.51 INRNov 3, 2026
- Volume
- 16,860 sharesNov 3, 2026
- Market cap
- ₹4.46B INRAt the close on Nov 3, 2026 · price × 31.24M shares outstanding
- 52-week range
- ₹137.00 – ₹231.10 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹2.51M INRMedian day 9,810 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SUKHJITS · Home | ₹142.66 INR | -0.11 (-0.1%) | 16,860 | ₹142.77 | ₹145.51 | ₹140.10 | ₹142.77 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:SUKHJITS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹142.66 | -0.11 | -0.1% | ₹142.77 | ₹145.51 | ₹140.10 | 16,860 | |
| ₹142.77 | +3.81 | +2.7% | ₹141.00 | ₹150.62 | ₹137.00 | 17,780 | |
| ₹138.96 | -3.41 | -2.4% | ₹143.99 | ₹144.59 | ₹137.00 | 9,925 | |
| ₹142.37 | -0.68 | -0.5% | ₹145.89 | ₹145.89 | ₹142.00 | 6,719 | |
| ₹143.05 | -1.01 | -0.7% | ₹144.80 | ₹144.90 | ₹142.10 | 10,773 | |
| ₹144.06 | -2.39 | -1.6% | ₹149.39 | ₹153.00 | ₹143.05 | 17,788 | |
| ₹146.45 | -0.64 | -0.4% | ₹153.40 | ₹153.40 | ₹144.53 | 19,826 | |
| ₹147.09 | +6.84 | +4.9% | ₹141.00 | ₹160.00 | ₹138.65 | 57,530 | |
| ₹140.25 | -1.02 | -0.7% | ₹144.00 | ₹144.00 | ₹140.01 | 10,282 | |
| ₹141.27 | -4.41 | -3.0% | ₹145.01 | ₹148.59 | ₹139.46 | 9,162 | |
| ₹145.68 | +3.23 | +2.3% | ₹143.00 | ₹150.32 | ₹143.00 | 8,597 | |
| ₹142.45 | -1.39 | -1.0% | ₹146.69 | ₹147.43 | ₹142.10 | 4,224 | |
| ₹143.84 | -0.14 | -0.1% | ₹144.91 | ₹146.00 | ₹141.79 | 6,106 | |
| ₹143.98 | -3.00 | -2.0% | ₹147.99 | ₹148.80 | ₹141.00 | 28,080 | |
| ₹146.98 | +2.83 | +2.0% | ₹146.99 | ₹148.90 | ₹145.60 | 5,097 | |
| ₹144.15 | -1.48 | -1.0% | ₹145.63 | ₹146.20 | ₹143.55 | 9,180 | |
| ₹145.63 | -1.04 | -0.7% | ₹146.67 | ₹149.35 | ₹144.00 | 8,717 | |
| ₹146.67 | -2.89 | -1.9% | ₹151.30 | ₹151.99 | ₹146.51 | 5,904 | |
| ₹149.56 | +1.72 | +1.2% | ₹149.75 | ₹152.78 | ₹148.57 | 7,332 | |
| ₹147.84 | -3.14 | -2.1% | ₹152.00 | ₹154.13 | ₹146.00 | 9,695 | |
| ₹150.98 | +0.05 | 0.0% | ₹155.80 | ₹155.89 | ₹149.08 | 6,500 | |
| ₹150.93 | 0.00 | 0.0% | ₹150.93 | ₹150.93 | ₹150.93 | 0 | |
| ₹150.93 | -5.49 | -3.5% | ₹155.05 | ₹158.09 | ₹150.30 | 15,465 | |
| ₹156.42 | -1.53 | -1.0% | ₹158.01 | ₹158.62 | ₹155.05 | 5,663 | |
| ₹157.95 | +0.85 | +0.5% | ₹159.05 | ₹159.84 | ₹156.69 | 7,250 | |
| ₹157.10 | -2.76 | -1.7% | ₹160.05 | ₹161.45 | ₹157.00 | 8,219 | |
| ₹159.86 | -1.27 | -0.8% | ₹161.10 | ₹161.68 | ₹158.72 | 22,795 | |
| ₹161.13 | -1.45 | -0.9% | ₹162.55 | ₹163.41 | ₹159.00 | 16,679 | |
| ₹162.58 | +1.58 | +1.0% | ₹163.30 | ₹163.98 | ₹160.69 | 9,597 | |
| ₹161.00 | -2.31 | -1.4% | ₹163.00 | ₹164.50 | ₹160.03 | 11,140 | |
| ₹163.31 | +1.36 | +0.8% | ₹163.89 | ₹168.40 | ₹162.01 | 34,664 | |
| ₹161.95 | +1.24 | +0.8% | ₹161.80 | ₹162.98 | ₹160.36 | 16,431 | |
| ₹160.71 | +1.49 | +0.9% | ₹160.00 | ₹162.95 | ₹160.00 | 10,305 | |
| ₹159.22 | -2.50 | -1.5% | ₹163.50 | ₹163.50 | ₹158.08 | 44,293 | |
| ₹161.72 | +1.94 | +1.2% | ₹162.00 | ₹165.67 | ₹160.95 | 29,472 | |
| ₹159.78 | 0.00 | 0.0% | ₹159.78 | ₹159.78 | ₹159.78 | 0 | |
| ₹159.78 | -0.21 | -0.1% | ₹159.99 | ₹161.00 | ₹158.11 | 13,568 | |
| ₹159.99 | -0.04 | 0.0% | ₹161.20 | ₹162.76 | ₹159.05 | 24,992 | |
| ₹160.03 | -0.46 | -0.3% | ₹160.70 | ₹164.95 | ₹158.30 | 91,683 | |
| ₹160.49 | -0.06 | 0.0% | ₹160.88 | ₹163.00 | ₹157.55 | 66,512 | |
| ₹160.55 | +2.69 | +1.7% | ₹160.60 | ₹163.86 | ₹157.75 | 27,049 | |
| ₹157.86 | +0.15 | +0.1% | ₹157.81 | ₹159.80 | ₹157.01 | 4,696 | |
| ₹157.71 | -0.03 | 0.0% | ₹158.00 | ₹160.84 | ₹156.15 | 5,084 | |
| ₹157.74 | -1.25 | -0.8% | ₹158.00 | ₹160.00 | ₹157.51 | 10,837 | |
| ₹158.99 | +0.25 | +0.2% | ₹159.80 | ₹160.00 | ₹156.53 | 16,073 | |
| ₹158.74 | -0.26 | -0.2% | ₹159.79 | ₹161.78 | ₹157.22 | 5,571 | |
| ₹159.00 | -3.32 | -2.0% | ₹162.30 | ₹162.30 | ₹158.71 | 8,220 | |
| ₹162.32 | +0.79 | +0.5% | ₹161.53 | ₹165.00 | ₹161.53 | 11,394 | |
| ₹161.53 | +1.75 | +1.1% | ₹158.34 | ₹164.45 | ₹158.34 | 74,316 | |
| ₹159.78 | -0.17 | -0.1% | ₹161.01 | ₹162.69 | ₹158.60 | 16,377 | |
| ₹159.95 | +0.53 | +0.3% | ₹160.40 | ₹164.00 | ₹159.50 | 9,669 | |
| ₹159.42 | -0.51 | -0.3% | ₹159.93 | ₹161.02 | ₹158.10 | 4,356 | |
| ₹159.93 | +3.72 | +2.4% | ₹156.00 | ₹165.18 | ₹156.00 | 19,795 | |
| ₹156.21 | -2.88 | -1.8% | ₹159.80 | ₹163.55 | ₹155.15 | 28,414 | |
| ₹159.09 | +1.25 | +0.8% | ₹158.54 | ₹161.50 | ₹158.34 | 6,456 | |
| ₹157.84 | -1.94 | -1.2% | ₹163.78 | ₹163.78 | ₹156.60 | 7,204 | |
| ₹159.78 | -0.53 | -0.3% | ₹163.15 | ₹163.15 | ₹159.20 | 3,350 | |
| ₹160.31 | -1.26 | -0.8% | ₹163.00 | ₹163.50 | ₹158.81 | 12,677 | |
| ₹161.57 | +0.20 | +0.1% | ₹166.00 | ₹166.00 | ₹158.38 | 8,040 | |
| ₹161.37 | -1.55 | -1.0% | ₹160.21 | ₹164.00 | ₹160.21 | 3,917 | |
| ₹162.92 | +0.88 | +0.5% | ₹161.00 | ₹165.00 | ₹161.00 | 9,679 | |
| ₹162.04 | +0.84 | +0.5% | ₹161.20 | ₹164.95 | ₹160.95 | 5,302 | |
| ₹161.20 | -2.49 | -1.5% | ₹164.88 | ₹165.58 | ₹160.00 | 8,798 | |
| ₹163.69 | -1.62 | -1.0% | ₹165.31 | ₹166.99 | ₹162.31 | 7,117 | |
| ₹165.31 | +0.65 | +0.4% | ₹163.10 | ₹168.89 | ₹160.68 | 13,824 | |
| ₹164.66 | +0.06 | 0.0% | ₹168.50 | ₹172.50 | ₹163.11 | 28,382 |
- Ticker
- NSE:SUKHJITS
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news
Sukhjit Starch & Chemicals Limited has informed the Exchange regarding a press release dated October 23, 2026, titled "Press Release for Unaudited Financial Results for period ended September,2026".
Oct 23, 2026
Closed ₹146.45 (-0.4%) on Oct 26, 2026
Sukhjit Starch & Chemicals Ltd. Press Release Jul 29 2026
Jul 29, 2026
Closed ₹157.90 (-7.2%) on Jul 29, 2026
Press Release May 28 2026
May 28, 2026
Closed ₹180.10 (-9.5%) on May 29, 2026
Press Release Feb 14 2026
Feb 14, 2026
Closed ₹165.58 (-1.7%) on Feb 16, 2026
Decks
The Sukhjit Starch & Chemicals — Investor Presentation (June 2023)
Investor deck · 29 slides · Jun 7, 2023
Investor Presentation (2023)
Investor deck · 28 slides · 2023
Sukhjit Starch & Chemicals Ltd. on 6ix
- News releases
- 4 in the last 12 months · 13 in all · newest Oct 23, 2026 · oldest 2023
- Decks
- 2 decks · latest Jun 7, 2023
Where Sukhjit Starch & Chemicals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SUKHJITS · Home listing · This page | NSE | India | INR |
| BSE:SUKHJITS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Sukhjit Starch & Chemicals Ltd.