Stock listing
NSE:SUDEEPPHRM Sudeep Pharma Limited Share Price
Home listing (NSE) of Sudeep Pharma Limited
Follow Sudeep Pharma Limited into a list and get an email when it puts out news.
Share price · NSE:SUDEEPPHRM
₹1,068.30 INR -61.80 (-5.5%)
Close on Oct 30, 2026
- Day range
- ₹1,060.00 – ₹1,140.00 INROct 30, 2026
- Volume
- 225,457 sharesOct 30, 2026
- Market cap
- ₹120.7B INRAt the close on Oct 30, 2026 · price × 112.9M shares outstanding
- Traded on an average day
- ₹329.6M INRMedian day 209,290 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SUDEEPPHRM · Home | ₹1,068.30 INR | -61.80 (-5.5%) | 225,457 | ₹1,140.00 | ₹1,140.00 | ₹1,060.00 | ₹1,130.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SUDEEPPHRM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,068.30 | -61.80 | -5.5% | ₹1,140.00 | ₹1,140.00 | ₹1,060.00 | 225,457 | |
| ₹1,130.10 | +11.10 | +1.0% | ₹1,138.60 | ₹1,162.50 | ₹1,067.30 | 1,049,753 | |
| ₹1,119.00 | +96.60 | +9.4% | ₹1,030.00 | ₹1,124.60 | ₹1,029.90 | 838,920 | |
| ₹1,022.40 | +39.40 | +4.0% | ₹990.00 | ₹1,027.00 | ₹973.90 | 191,105 | |
| ₹983.00 | +16.80 | +1.7% | ₹961.20 | ₹989.90 | ₹930.70 | 236,084 | |
| ₹966.20 | +4.20 | +0.4% | ₹960.00 | ₹975.90 | ₹917.40 | 380,831 | |
| ₹962.00 | -9.60 | -1.0% | ₹976.50 | ₹987.00 | ₹953.70 | 195,723 | |
| ₹971.60 | -31.70 | -3.2% | ₹1,010.70 | ₹1,010.70 | ₹965.20 | 155,840 | |
| ₹1,003.30 | +2.60 | +0.3% | ₹999.00 | ₹1,016.80 | ₹964.70 | 194,805 | |
| ₹1,000.70 | -7.40 | -0.7% | ₹1,016.00 | ₹1,030.00 | ₹991.00 | 125,394 | |
| ₹1,008.10 | -47.10 | -4.5% | ₹1,070.00 | ₹1,073.90 | ₹1,003.90 | 112,751 | |
| ₹1,055.20 | +43.00 | +4.2% | ₹1,022.00 | ₹1,060.20 | ₹998.20 | 350,474 | |
| ₹1,012.20 | -6.20 | -0.6% | ₹1,030.00 | ₹1,031.10 | ₹981.60 | 407,311 | |
| ₹1,018.40 | -31.90 | -3.0% | ₹1,053.30 | ₹1,087.00 | ₹1,008.00 | 315,350 | |
| ₹1,050.30 | -64.60 | -5.8% | ₹1,110.00 | ₹1,117.20 | ₹1,035.80 | 543,547 | |
| ₹1,114.90 | -55.50 | -4.7% | ₹1,170.40 | ₹1,184.90 | ₹1,095.00 | 208,848 | |
| ₹1,170.40 | +12.00 | +1.0% | ₹1,148.00 | ₹1,180.00 | ₹1,118.60 | 204,466 | |
| ₹1,158.40 | -15.00 | -1.3% | ₹1,199.00 | ₹1,199.00 | ₹1,152.60 | 94,340 | |
| ₹1,173.40 | -26.40 | -2.2% | ₹1,220.00 | ₹1,247.90 | ₹1,155.10 | 159,743 | |
| ₹1,199.80 | 0.00 | 0.0% | ₹1,199.80 | ₹1,199.80 | ₹1,199.80 | 0 | |
| ₹1,199.80 | -6.00 | -0.5% | ₹1,222.20 | ₹1,237.30 | ₹1,171.10 | 205,622 | |
| ₹1,205.80 | +10.60 | +0.9% | ₹1,195.10 | ₹1,249.80 | ₹1,181.50 | 176,078 | |
| ₹1,195.20 | +56.40 | +5.0% | ₹1,138.80 | ₹1,195.70 | ₹1,138.80 | 314,140 | |
| ₹1,138.80 | -26.10 | -2.2% | ₹1,192.00 | ₹1,192.00 | ₹1,124.10 | 146,912 | |
| ₹1,164.90 | +21.50 | +1.9% | ₹1,143.10 | ₹1,179.90 | ₹1,140.50 | 78,922 | |
| ₹1,143.40 | -56.20 | -4.7% | ₹1,180.10 | ₹1,193.00 | ₹1,139.70 | 144,322 | |
| ₹1,199.60 | +2.50 | +0.2% | ₹1,197.00 | ₹1,210.00 | ₹1,172.30 | 209,732 | |
| ₹1,197.10 | +53.10 | +4.6% | ₹1,141.10 | ₹1,201.20 | ₹1,133.80 | 307,848 | |
| ₹1,144.00 | -11.00 | -1.0% | ₹1,160.00 | ₹1,165.00 | ₹1,123.10 | 99,336 | |
| ₹1,155.00 | +49.60 | +4.5% | ₹1,107.20 | ₹1,160.60 | ₹1,107.20 | 217,226 | |
| ₹1,105.40 | -1.80 | -0.2% | ₹1,107.20 | ₹1,155.90 | ₹1,086.20 | 263,271 | |
| ₹1,107.20 | -35.50 | -3.1% | ₹1,125.80 | ₹1,128.80 | ₹1,085.60 | 535,162 | |
| ₹1,142.70 | -60.10 | -5.0% | ₹1,238.00 | ₹1,238.00 | ₹1,142.70 | 124,977 | |
| ₹1,202.80 | 0.00 | 0.0% | ₹1,202.80 | ₹1,202.80 | ₹1,202.80 | 0 | |
| ₹1,202.80 | -10.70 | -0.9% | ₹1,152.90 | ₹1,244.00 | ₹1,152.90 | 593,341 | |
| ₹1,213.50 | -63.80 | -5.0% | ₹1,226.00 | ₹1,259.80 | ₹1,213.50 | 283,504 | |
| ₹1,277.30 | -66.90 | -5.0% | ₹1,354.20 | ₹1,363.00 | ₹1,277.00 | 318,567 | |
| ₹1,344.20 | +20.90 | +1.6% | ₹1,327.00 | ₹1,362.90 | ₹1,311.10 | 192,353 | |
| ₹1,323.30 | -6.00 | -0.5% | ₹1,342.50 | ₹1,378.00 | ₹1,305.00 | 208,143 | |
| ₹1,329.30 | +36.50 | +2.8% | ₹1,300.10 | ₹1,357.40 | ₹1,300.00 | 242,835 | |
| ₹1,292.80 | +58.80 | +4.8% | ₹1,241.00 | ₹1,295.70 | ₹1,238.00 | 369,818 | |
| ₹1,234.00 | +3.10 | +0.3% | ₹1,245.00 | ₹1,292.40 | ₹1,221.20 | 344,574 | |
| ₹1,230.90 | +21.20 | +1.8% | ₹1,222.70 | ₹1,263.00 | ₹1,196.90 | 331,374 | |
| ₹1,209.70 | +57.60 | +5.0% | ₹1,179.00 | ₹1,209.70 | ₹1,143.65 | 329,218 | |
| ₹1,152.10 | +18.00 | +1.6% | ₹1,135.00 | ₹1,171.65 | ₹1,106.00 | 176,989 | |
| ₹1,134.10 | +5.00 | +0.4% | ₹1,128.95 | ₹1,149.90 | ₹1,122.10 | 139,528 | |
| ₹1,129.10 | +1.90 | +0.2% | ₹1,140.00 | ₹1,140.00 | ₹1,106.20 | 92,746 | |
| ₹1,127.20 | -3.95 | -0.3% | ₹1,131.15 | ₹1,137.20 | ₹1,103.60 | 149,508 | |
| ₹1,131.15 | +19.35 | +1.7% | ₹1,123.90 | ₹1,141.00 | ₹1,106.00 | 139,908 | |
| ₹1,111.80 | +4.00 | +0.4% | ₹1,117.80 | ₹1,163.15 | ₹1,102.50 | 174,522 | |
| ₹1,107.80 | -48.60 | -4.2% | ₹1,178.00 | ₹1,180.00 | ₹1,098.60 | 297,022 | |
| ₹1,156.40 | +52.30 | +4.7% | ₹1,098.60 | ₹1,159.30 | ₹1,098.55 | 453,138 | |
| ₹1,104.10 | +2.55 | +0.2% | ₹1,101.05 | ₹1,112.40 | ₹1,085.00 | 68,410 | |
| ₹1,101.55 | -4.00 | -0.4% | ₹1,120.00 | ₹1,120.00 | ₹1,080.00 | 80,261 | |
| ₹1,105.55 | +4.75 | +0.4% | ₹1,129.00 | ₹1,145.40 | ₹1,080.00 | 192,483 | |
| ₹1,100.80 | -2.95 | -0.3% | ₹1,134.00 | ₹1,134.90 | ₹1,086.00 | 210,809 | |
| ₹1,103.75 | -4.65 | -0.4% | ₹1,112.00 | ₹1,146.30 | ₹1,078.10 | 275,504 | |
| ₹1,108.40 | +55.10 | +5.2% | ₹1,066.00 | ₹1,158.60 | ₹1,060.00 | 1,156,050 | |
| ₹1,053.30 | +95.75 | +10.0% | ₹999.95 | ₹1,053.30 | ₹978.45 | 875,265 | |
| ₹957.55 | -16.60 | -1.7% | ₹970.05 | ₹999.95 | ₹946.35 | 265,819 | |
| ₹974.15 | +15.20 | +1.6% | ₹973.75 | ₹990.00 | ₹952.50 | 622,265 | |
| ₹958.95 | +87.15 | +10.0% | ₹818.40 | ₹958.95 | ₹801.40 | 1,667,917 | |
| ₹871.80 | +4.20 | +0.5% | ₹869.00 | ₹890.00 | ₹860.10 | 131,410 | |
| ₹867.60 | +11.35 | +1.3% | ₹893.50 | ₹913.95 | ₹862.35 | 516,361 | |
| ₹856.25 | 0.00 | 0.0% | ₹856.25 | ₹856.25 | ₹856.25 | 0 | |
| ₹856.25 | -22.90 | -2.6% | ₹879.00 | ₹879.00 | ₹852.95 | 108,069 |
- Ticker
- NSE:SUDEEPPHRM
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Sudeep Pharma Limited has informed the Exchange regarding a press release dated October 26, 2026, titled "Press Release - FDA approval for the new pharma greenfield manufacturing facility at 179 Nandesari, Gujarat, ".
Latest deck · Oct 28, 2026
Q2 FY27 Earnings Presentation
Earnings · 41 slides
Latest news
Decks
Q2 FY27 Earnings Presentation
Earnings · 41 slides · Oct 28, 2026
Q1 FY27 Earnings Presentation
Earnings · 37 slides · Aug 4, 2026
Q4 FY26 Earnings Presentation
Earnings · 41 slides · May 21, 2026
Q3 FY26 Earnings Presentation
Earnings · 37 slides · Feb 7, 2026
Sudeep Pharma Limited on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 26, 2026 · oldest 2025
- Decks
- 6 decks · latest Oct 28, 2026
Where Sudeep Pharma Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SUDEEPPHRM · Home listing · This page | NSE | India | INR |
| BSE:SUDEEPPHRM | BSE | India | INR |
Log in to ask 6ix AI your own questions about Sudeep Pharma Limited.