Stock listing
NSE:SUBEXLTD Subex Limited Share Price
Home listing (NSE) of Subex Limited
Follow Subex Limited into a list and get an email when it puts out news.
Share price · NSE:SUBEXLTD
₹16.33 INR -1.41 (-7.9%)
Close on Oct 30, 2026
- Day range
- ₹15.64 – ₹17.63 INROct 30, 2026
- Volume
- 11.73M sharesOct 30, 2026
- Market cap
- ₹9.06B INRAt the close on Oct 30, 2026 · price × 554.9M shares outstanding
- 52-week range
- ₹6.61 – ₹22.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹171.6M INRMedian day 4.91M shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SUBEXLTD · Home | ₹16.33 INR | -1.41 (-7.9%) | 11,733,592 | ₹17.63 | ₹17.63 | ₹15.64 | ₹17.74 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SUBEXLTD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹16.33 | -1.41 | -7.9% | ₹17.63 | ₹17.63 | ₹15.64 | 11,733,592 | |
| ₹17.74 | +0.55 | +3.2% | ₹17.18 | ₹17.89 | ₹16.91 | 4,501,854 | |
| ₹17.19 | +0.30 | +1.8% | ₹16.89 | ₹17.48 | ₹16.60 | 3,410,551 | |
| ₹16.89 | -0.36 | -2.1% | ₹17.36 | ₹17.52 | ₹16.78 | 3,332,946 | |
| ₹17.25 | +0.68 | +4.1% | ₹16.61 | ₹17.52 | ₹16.33 | 5,243,368 | |
| ₹16.57 | -0.53 | -3.1% | ₹17.10 | ₹17.15 | ₹16.15 | 7,697,728 | |
| ₹17.10 | -0.63 | -3.6% | ₹17.64 | ₹17.94 | ₹16.91 | 4,982,954 | |
| ₹17.73 | -0.40 | -2.2% | ₹18.15 | ₹18.48 | ₹17.31 | 6,961,094 | |
| ₹18.13 | -0.87 | -4.6% | ₹19.05 | ₹19.05 | ₹18.09 | 3,581,488 | |
| ₹19.00 | +0.53 | +2.9% | ₹18.47 | ₹19.14 | ₹18.22 | 4,446,919 | |
| ₹18.47 | -0.65 | -3.4% | ₹19.07 | ₹19.14 | ₹18.40 | 3,425,306 | |
| ₹19.12 | -0.09 | -0.5% | ₹19.19 | ₹19.48 | ₹19.00 | 3,792,409 | |
| ₹19.21 | +0.46 | +2.5% | ₹18.75 | ₹19.43 | ₹18.40 | 8,155,648 | |
| ₹18.75 | -0.43 | -2.2% | ₹19.23 | ₹19.59 | ₹18.61 | 4,602,997 | |
| ₹19.18 | +0.77 | +4.2% | ₹18.42 | ₹19.70 | ₹18.03 | 17,374,996 | |
| ₹18.41 | -0.74 | -3.9% | ₹19.15 | ₹19.15 | ₹18.30 | 5,288,891 | |
| ₹19.15 | -0.44 | -2.2% | ₹19.58 | ₹19.58 | ₹19.01 | 3,615,891 | |
| ₹19.59 | +0.38 | +2.0% | ₹19.28 | ₹19.93 | ₹19.28 | 4,662,300 | |
| ₹19.21 | -0.13 | -0.7% | ₹19.50 | ₹20.24 | ₹19.11 | 8,970,071 | |
| ₹19.34 | 0.00 | 0.0% | ₹19.34 | ₹19.34 | ₹19.34 | 0 | |
| ₹19.34 | -0.39 | -2.0% | ₹19.70 | ₹19.90 | ₹18.46 | 10,635,459 | |
| ₹19.73 | -0.62 | -3.0% | ₹20.60 | ₹20.89 | ₹19.60 | 10,266,212 | |
| ₹20.35 | +0.02 | +0.1% | ₹20.31 | ₹20.65 | ₹19.73 | 8,281,592 | |
| ₹20.33 | -1.08 | -5.0% | ₹21.42 | ₹21.54 | ₹20.20 | 10,752,314 | |
| ₹21.41 | +0.70 | +3.4% | ₹20.70 | ₹21.61 | ₹20.36 | 14,283,273 | |
| ₹20.71 | -1.37 | -6.2% | ₹21.90 | ₹22.22 | ₹20.31 | 19,515,256 | |
| ₹22.08 | +2.71 | +14.0% | ₹19.50 | ₹22.80 | ₹19.48 | 70,960,363 | |
| ₹19.37 | -0.24 | -1.2% | ₹19.70 | ₹19.83 | ₹19.10 | 4,951,473 | |
| ₹19.61 | -0.50 | -2.5% | ₹20.20 | ₹20.45 | ₹19.52 | 6,353,746 | |
| ₹20.11 | +0.21 | +1.1% | ₹20.09 | ₹20.68 | ₹19.68 | 8,841,874 | |
| ₹19.90 | +0.31 | +1.6% | ₹19.79 | ₹20.50 | ₹19.45 | 10,284,365 | |
| ₹19.59 | -0.85 | -4.2% | ₹20.50 | ₹20.94 | ₹19.30 | 15,276,187 | |
| ₹20.44 | -0.36 | -1.7% | ₹21.30 | ₹21.85 | ₹20.05 | 25,531,437 | |
| ₹20.80 | 0.00 | 0.0% | ₹20.80 | ₹20.80 | ₹20.80 | 0 | |
| ₹20.80 | +1.04 | +5.3% | ₹19.91 | ₹21.00 | ₹19.20 | 34,488,169 | |
| ₹19.76 | +0.96 | +5.1% | ₹18.96 | ₹19.99 | ₹18.90 | 15,258,452 | |
| ₹18.80 | -0.43 | -2.2% | ₹19.30 | ₹20.28 | ₹17.61 | 23,896,769 | |
| ₹19.23 | +1.95 | +11.3% | ₹16.72 | ₹19.58 | ₹16.70 | 31,292,634 | |
| ₹17.28 | 0.00 | 0.0% | ₹17.28 | ₹17.28 | ₹17.28 | 0 | |
| ₹17.28 | -0.41 | -2.3% | ₹17.65 | ₹17.85 | ₹17.21 | 1,970,415 | |
| ₹17.69 | +0.12 | +0.7% | ₹17.69 | ₹17.97 | ₹17.40 | 2,201,144 | |
| ₹17.57 | -0.31 | -1.7% | ₹17.91 | ₹17.98 | ₹17.50 | 1,683,676 | |
| ₹17.88 | -0.60 | -3.2% | ₹18.42 | ₹19.00 | ₹17.64 | 4,959,378 | |
| ₹18.48 | +0.35 | +1.9% | ₹18.13 | ₹18.69 | ₹17.61 | 3,529,283 | |
| ₹18.13 | +0.18 | +1.0% | ₹17.90 | ₹18.49 | ₹17.80 | 2,555,948 | |
| ₹17.95 | +0.33 | +1.9% | ₹17.63 | ₹18.60 | ₹17.22 | 5,057,156 | |
| ₹17.62 | -0.20 | -1.1% | ₹17.96 | ₹18.15 | ₹17.50 | 2,523,559 | |
| ₹17.82 | -0.43 | -2.4% | ₹18.24 | ₹18.84 | ₹17.74 | 3,207,134 | |
| ₹18.25 | -0.41 | -2.2% | ₹19.04 | ₹19.19 | ₹17.56 | 10,104,452 | |
| ₹18.66 | +1.58 | +9.3% | ₹17.24 | ₹19.39 | ₹17.15 | 24,036,145 | |
| ₹17.08 | +1.16 | +7.3% | ₹15.99 | ₹17.18 | ₹15.26 | 11,625,575 | |
| ₹15.92 | -0.57 | -3.5% | ₹16.29 | ₹17.39 | ₹15.65 | 20,492,917 | |
| ₹16.49 | +2.38 | +16.9% | ₹14.11 | ₹16.93 | ₹14.08 | 44,677,415 | |
| ₹14.11 | +0.23 | +1.7% | ₹14.18 | ₹14.45 | ₹13.88 | 2,017,345 | |
| ₹13.88 | +0.15 | +1.1% | ₹13.79 | ₹13.95 | ₹13.65 | 489,559 | |
| ₹13.73 | +0.26 | +1.9% | ₹13.50 | ₹14.00 | ₹13.40 | 855,715 | |
| ₹13.47 | -0.50 | -3.6% | ₹13.77 | ₹14.00 | ₹13.30 | 1,101,623 | |
| ₹13.97 | +0.08 | +0.6% | ₹14.00 | ₹14.18 | ₹13.89 | 622,560 | |
| ₹13.89 | +0.15 | +1.1% | ₹13.73 | ₹14.40 | ₹13.32 | 1,379,623 | |
| ₹13.74 | -0.39 | -2.8% | ₹14.15 | ₹14.15 | ₹13.60 | 1,417,230 | |
| ₹14.13 | +0.36 | +2.6% | ₹14.00 | ₹14.30 | ₹13.50 | 2,392,034 | |
| ₹13.77 | +0.28 | +2.1% | ₹14.08 | ₹14.16 | ₹13.50 | 4,872,623 | |
| ₹13.49 | +0.64 | +5.0% | ₹12.99 | ₹13.49 | ₹12.99 | 1,832,562 | |
| ₹12.85 | +0.52 | +4.2% | ₹12.05 | ₹12.94 | ₹12.05 | 1,173,695 | |
| ₹12.33 | +0.58 | +4.9% | ₹11.79 | ₹12.33 | ₹11.61 | 714,971 | |
| ₹11.75 | -0.28 | -2.3% | ₹12.00 | ₹12.24 | ₹11.50 | 826,487 |
- Ticker
- NSE:SUBEXLTD
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Feb 11, 2026
Subex Wins 3-Year Business Assurance Engagement with Leading MEA Telecom Operator
Latest deck · Aug 18, 2026
Non-Deal Roadshow (August 2026)
Roadshow · 13 slides
Latest news
Subex Wins 3-Year Business Assurance Engagement with Leading MEA Telecom Operator
Feb 11, 2026
Closed ₹10.50 (-3.7%) on Feb 12, 2026
Subex Wins 5-Year Deal in Europe with a Leading Integrated Energy & Telecom Provider
Dec 12, 2025
Closed ₹11.97 (+0.4%) on Dec 15, 2025
Press Release Nov 19 2025
Nov 19, 2025
Closed ₹12.80 (-2.2%) on Nov 20, 2025
Subex Limited Press Release Nov 19 2025
Nov 18, 2025
Closed ₹13.09 (+0.7%) on Nov 19, 2025
Decks
Non-Deal Roadshow (August 2026)
Roadshow · 13 slides · Aug 18, 2026
Q1 FY27 Earnings Presentation
Earnings · 10 slides · Aug 5, 2026
Investor Presentation (June 2026)
Investor deck · 12 slides · Jun 30, 2026
Investor Presentation (June 2026)
Investor deck · 12 slides · Jun 11, 2026
Subex Limited on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 4 in the last 12 months · 42 in all · newest Feb 11, 2026 · oldest 2020
- Decks
- 39 decks · latest Aug 18, 2026
Where Subex Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SUBEXLTD · Home listing · This page | NSE | India | INR |
| BSE:SUBEXLTD | BSE | India | INR |
Log in to ask 6ix AI your own questions about Subex Limited.