Stock listing
NSE:STYRENIX Styrenix Performance Materials Ltd Share Price
Home listing (NSE) of Styrenix Performance Materials Ltd
Follow Styrenix Performance Materials Ltd into a list and get an email when it puts out news.
Share price · NSE:STYRENIX
₹1,754.80 INR -57.00 (-3.1%)
Close on Oct 30, 2026
- Day range
- ₹1,740.00 – ₹1,802.10 INROct 30, 2026
- Volume
- 51,954 sharesOct 30, 2026
- Market cap
- ₹30.86B INRAt the close on Oct 30, 2026 · price × 17.59M shares outstanding
- 52-week range
- ₹1,720.00 – ₹2,653.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹112.5M INRMedian day 29,733 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:STYRENIX · Home | ₹1,754.80 INR | -57.00 (-3.1%) | 51,954 | ₹1,802.10 | ₹1,802.10 | ₹1,740.00 | ₹1,811.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:STYRENIX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,754.80 | -57.00 | -3.1% | ₹1,802.10 | ₹1,802.10 | ₹1,740.00 | 51,954 | |
| ₹1,811.80 | +9.70 | +0.5% | ₹1,790.00 | ₹1,829.00 | ₹1,740.00 | 71,489 | |
| ₹1,802.10 | -151.50 | -7.8% | ₹1,943.90 | ₹1,957.90 | ₹1,720.00 | 435,698 | |
| ₹1,953.60 | +37.70 | +2.0% | ₹1,913.10 | ₹1,969.00 | ₹1,905.10 | 18,592 | |
| ₹1,915.90 | -20.80 | -1.1% | ₹1,900.00 | ₹1,938.00 | ₹1,870.00 | 27,264 | |
| ₹1,936.70 | -62.60 | -3.1% | ₹1,979.30 | ₹1,979.30 | ₹1,891.10 | 37,020 | |
| ₹1,999.30 | +21.40 | +1.1% | ₹1,952.60 | ₹2,008.90 | ₹1,940.00 | 17,825 | |
| ₹1,977.90 | -40.40 | -2.0% | ₹2,008.30 | ₹2,018.00 | ₹1,945.00 | 30,387 | |
| ₹2,018.30 | -43.00 | -2.1% | ₹2,040.10 | ₹2,040.10 | ₹1,980.00 | 17,995 | |
| ₹2,061.30 | -10.80 | -0.5% | ₹2,073.00 | ₹2,079.00 | ₹2,039.80 | 11,053 | |
| ₹2,072.10 | +7.70 | +0.4% | ₹2,064.00 | ₹2,079.00 | ₹2,016.20 | 22,423 | |
| ₹2,064.40 | +41.20 | +2.0% | ₹2,023.20 | ₹2,110.20 | ₹2,017.20 | 23,791 | |
| ₹2,023.20 | +6.60 | +0.3% | ₹2,008.70 | ₹2,045.20 | ₹1,988.90 | 16,204 | |
| ₹2,016.60 | +17.40 | +0.9% | ₹1,999.20 | ₹2,028.00 | ₹1,994.40 | 11,442 | |
| ₹1,999.20 | +8.70 | +0.4% | ₹1,989.00 | ₹2,029.50 | ₹1,980.00 | 21,450 | |
| ₹1,990.50 | -10.80 | -0.5% | ₹2,008.70 | ₹2,018.70 | ₹1,970.00 | 20,229 | |
| ₹2,001.30 | -41.60 | -2.0% | ₹2,030.00 | ₹2,045.00 | ₹1,990.00 | 27,957 | |
| ₹2,042.90 | +27.90 | +1.4% | ₹2,015.00 | ₹2,066.30 | ₹2,004.00 | 17,806 | |
| ₹2,015.00 | -40.00 | -1.9% | ₹2,064.90 | ₹2,066.10 | ₹1,996.10 | 40,911 | |
| ₹2,055.00 | 0.00 | 0.0% | ₹2,055.00 | ₹2,055.00 | ₹2,055.00 | 0 | |
| ₹2,055.00 | +39.50 | +2.0% | ₹2,005.20 | ₹2,072.00 | ₹1,950.30 | 55,786 | |
| ₹2,015.50 | +14.70 | +0.7% | ₹2,001.00 | ₹2,044.60 | ₹1,993.40 | 21,522 | |
| ₹2,000.80 | -35.60 | -1.7% | ₹2,035.40 | ₹2,035.40 | ₹1,969.70 | 85,384 | |
| ₹2,036.40 | -30.60 | -1.5% | ₹2,069.00 | ₹2,074.70 | ₹2,031.60 | 22,249 | |
| ₹2,067.00 | -21.20 | -1.0% | ₹2,097.00 | ₹2,100.00 | ₹2,050.00 | 23,553 | |
| ₹2,088.20 | -41.90 | -2.0% | ₹2,115.60 | ₹2,128.70 | ₹2,080.10 | 12,894 | |
| ₹2,130.10 | +51.80 | +2.5% | ₹2,078.30 | ₹2,154.10 | ₹2,077.60 | 28,464 | |
| ₹2,078.30 | -17.80 | -0.8% | ₹2,096.00 | ₹2,110.40 | ₹2,070.00 | 16,283 | |
| ₹2,096.10 | +28.20 | +1.4% | ₹2,075.00 | ₹2,135.00 | ₹2,071.90 | 29,094 | |
| ₹2,067.90 | +2.00 | +0.1% | ₹2,065.90 | ₹2,095.40 | ₹2,050.70 | 22,964 | |
| ₹2,065.90 | +6.20 | +0.3% | ₹2,059.70 | ₹2,088.90 | ₹2,055.00 | 17,937 | |
| ₹2,059.70 | +25.50 | +1.3% | ₹2,020.00 | ₹2,091.40 | ₹2,015.00 | 32,782 | |
| ₹2,034.20 | -78.90 | -3.7% | ₹2,114.40 | ₹2,130.10 | ₹2,018.30 | 22,209 | |
| ₹2,113.10 | 0.00 | 0.0% | ₹2,113.10 | ₹2,113.10 | ₹2,113.10 | 0 | |
| ₹2,113.10 | -29.80 | -1.4% | ₹2,125.60 | ₹2,127.50 | ₹2,100.00 | 34,221 | |
| ₹2,142.90 | -3.60 | -0.2% | ₹2,159.00 | ₹2,170.00 | ₹2,135.00 | 28,582 | |
| ₹2,146.50 | +31.60 | +1.5% | ₹2,124.90 | ₹2,155.00 | ₹2,102.70 | 47,541 | |
| ₹2,114.90 | +71.70 | +3.5% | ₹2,067.00 | ₹2,145.00 | ₹2,063.00 | 63,027 | |
| ₹2,043.20 | 0.00 | 0.0% | ₹2,043.20 | ₹2,043.20 | ₹2,043.20 | 0 | |
| ₹2,043.20 | +36.20 | +1.8% | ₹2,007.60 | ₹2,078.00 | ₹2,007.60 | 30,372 | |
| ₹2,007.00 | +16.20 | +0.8% | ₹1,995.00 | ₹2,042.00 | ₹1,994.50 | 42,598 | |
| ₹1,990.80 | -20.90 | -1.0% | ₹2,002.80 | ₹2,038.00 | ₹1,982.00 | 49,695 | |
| ₹2,011.70 | +9.50 | +0.5% | ₹2,047.90 | ₹2,047.90 | ₹1,988.30 | 24,032 | |
| ₹2,002.20 | -18.60 | -0.9% | ₹2,007.00 | ₹2,020.80 | ₹1,964.40 | 40,863 | |
| ₹2,020.80 | +2.60 | +0.1% | ₹2,027.30 | ₹2,065.30 | ₹2,009.30 | 44,371 | |
| ₹2,018.20 | -46.20 | -2.2% | ₹2,064.50 | ₹2,077.20 | ₹2,014.00 | 50,752 | |
| ₹2,064.40 | -30.30 | -1.4% | ₹2,090.00 | ₹2,110.00 | ₹2,053.60 | 35,286 | |
| ₹2,094.70 | +18.30 | +0.9% | ₹2,096.00 | ₹2,116.80 | ₹2,064.00 | 33,543 | |
| ₹2,076.40 | -5.20 | -0.2% | ₹2,081.60 | ₹2,117.70 | ₹2,061.00 | 24,610 | |
| ₹2,081.60 | -26.90 | -1.3% | ₹2,108.50 | ₹2,124.90 | ₹2,066.30 | 46,237 | |
| ₹2,108.50 | -18.10 | -0.9% | ₹2,140.00 | ₹2,146.50 | ₹2,090.60 | 47,030 | |
| ₹2,126.60 | -30.70 | -1.4% | ₹2,157.50 | ₹2,169.70 | ₹2,116.00 | 23,593 | |
| ₹2,157.30 | -24.30 | -1.1% | ₹2,178.00 | ₹2,200.00 | ₹2,147.70 | 28,395 | |
| ₹2,181.60 | -2.10 | -0.1% | ₹2,180.00 | ₹2,209.70 | ₹2,132.60 | 40,081 | |
| ₹2,183.70 | -9.30 | -0.4% | ₹2,193.00 | ₹2,203.50 | ₹2,173.10 | 24,549 | |
| ₹2,193.00 | -22.50 | -1.0% | ₹2,215.50 | ₹2,235.00 | ₹2,168.00 | 50,938 | |
| ₹2,215.50 | -15.00 | -0.7% | ₹2,260.00 | ₹2,260.00 | ₹2,203.10 | 31,884 | |
| ₹2,230.50 | -34.30 | -1.5% | ₹2,260.00 | ₹2,266.00 | ₹2,201.00 | 59,215 | |
| ₹2,264.80 | +7.60 | +0.3% | ₹2,250.00 | ₹2,294.90 | ₹2,230.00 | 40,066 | |
| ₹2,257.20 | -21.80 | -1.0% | ₹2,275.00 | ₹2,324.40 | ₹2,244.00 | 70,445 | |
| ₹2,279.00 | -199.30 | -8.0% | ₹2,465.00 | ₹2,465.00 | ₹2,243.00 | 275,640 | |
| ₹2,478.30 | -10.30 | -0.4% | ₹2,521.60 | ₹2,540.00 | ₹2,472.00 | 118,600 | |
| ₹2,488.60 | +1.30 | +0.1% | ₹2,495.00 | ₹2,653.00 | ₹2,471.10 | 641,179 | |
| ₹2,487.30 | +29.70 | +1.2% | ₹2,504.80 | ₹2,557.60 | ₹2,479.00 | 60,685 | |
| ₹2,457.60 | 0.00 | 0.0% | ₹2,457.60 | ₹2,457.60 | ₹2,457.60 | 0 | |
| ₹2,457.60 | -24.90 | -1.0% | ₹2,476.00 | ₹2,500.00 | ₹2,423.00 | 33,718 |
- Ticker
- NSE:STYRENIX
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jun 11, 2026
Styrenix Performance Materials Says 43.8 Million Rupees Tax Demand Deleted By Order
Latest deck · Oct 28, 2026
Q2 FY27 Earnings Presentation
Earnings · 37 slides
Latest news
Styrenix Performance Materials Says 43.8 Million Rupees Tax Demand Deleted By Order
Jun 11, 2026
Closed ₹2,133.00 (+0.8%) on Jun 12, 2026
STYRENIX: Q4 FY 2026 delivered robust margin gains and profit growth, with ABS expansion progressing as planned
May 16, 2026
Closed ₹2,284.70 (-2.6%) on May 18, 2026
Bandhan MF exits Apollo Pipes, Motilal Oswal AMC sells over 2% stake in Styrenix Performance
Mar 10, 2026
Closed ₹2,038.00 (+5.2%) on Mar 11, 2026
STYRENIX: Q3 saw improved margins but lower income, with Thailand hit by inventory losses amid expansion plans
Feb 2, 2026
Closed ₹1,931.50 (+2.5%) on Feb 3, 2026
Styrenix Performance Materials Declares Interim Dividend Of 23 Rupees Per Share
Jan 29, 2026
Closed ₹1,921.20 (+1.3%) on Jan 29, 2026
Styrenix Performance Materials Gets Tax Demand For 10.3 Million Rupees
Dec 24, 2025
Closed ₹1,979.80 (-1.4%) on Dec 26, 2025
Styrenix Performance Materials Sept-Quarter Consol Net PAT 447.2 Million Rupees
Nov 12, 2025
Closed ₹2,365.60 (+2.0%) on Nov 12, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 37 slides · Oct 28, 2026
Q1 FY27 Earnings Presentation
Earnings · 32 slides · Aug 5, 2026
Q4 FY26 Earnings Presentation
Earnings · 32 slides · May 16, 2026
Q3 FY2026 Earnings Presentation
Earnings · 31 slides · Jan 30, 2026
Styrenix Performance Materials Ltd on 6ix
- News releases
- 7 in the last 12 months · 11 in all · newest Jun 11, 2026 · oldest 2024
- Decks
- 34 decks · latest Oct 28, 2026
Where Styrenix Performance Materials Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:STYRENIX · Home listing · This page | NSE | India | INR |
| BSE:STYRENIX | BSE | India | INR |
Log in to ask 6ix AI your own questions about Styrenix Performance Materials Ltd.