Stock listing
NSE:STUDDS Studds Accessories Limited Share Price
Home listing (NSE) of Studds Accessories Limited
Follow Studds Accessories Limited into a list and get an email when it puts out news.
Share price · NSE:STUDDS
₹394.00 INR -3.25 (-0.8%)
Close on Oct 30, 2026
- Day range
- ₹388.20 – ₹400.00 INROct 30, 2026
- Volume
- 35,278 sharesOct 30, 2026
- Market cap
- ₹15.51B INRAt the close on Oct 30, 2026 · price × 39.35M shares outstanding
- Traded on an average day
- ₹50.10M INRMedian day 44,212 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:STUDDS · Home | ₹394.00 INR | -3.25 (-0.8%) | 35,278 | ₹397.25 | ₹400.00 | ₹388.20 | ₹397.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:STUDDS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹394.00 | -3.25 | -0.8% | ₹397.25 | ₹400.00 | ₹388.20 | 35,278 | |
| ₹397.25 | +5.15 | +1.3% | ₹398.10 | ₹399.45 | ₹390.00 | 21,616 | |
| ₹392.10 | -3.65 | -0.9% | ₹395.75 | ₹398.05 | ₹388.35 | 14,618 | |
| ₹395.75 | +8.00 | +2.1% | ₹391.90 | ₹403.00 | ₹387.00 | 36,377 | |
| ₹387.75 | -4.15 | -1.1% | ₹382.30 | ₹393.95 | ₹382.30 | 23,117 | |
| ₹391.90 | -9.10 | -2.3% | ₹400.90 | ₹400.90 | ₹388.55 | 36,107 | |
| ₹401.00 | -1.50 | -0.4% | ₹397.10 | ₹404.85 | ₹396.35 | 21,392 | |
| ₹402.50 | -1.55 | -0.4% | ₹404.05 | ₹405.00 | ₹395.00 | 32,741 | |
| ₹404.05 | -3.10 | -0.8% | ₹404.00 | ₹409.15 | ₹401.50 | 23,187 | |
| ₹407.15 | -3.00 | -0.7% | ₹410.00 | ₹412.80 | ₹404.00 | 38,817 | |
| ₹410.15 | -1.45 | -0.4% | ₹413.00 | ₹413.70 | ₹404.35 | 45,019 | |
| ₹411.60 | -8.20 | -2.0% | ₹419.80 | ₹420.05 | ₹404.00 | 87,798 | |
| ₹419.80 | -2.50 | -0.6% | ₹420.00 | ₹425.00 | ₹413.30 | 63,704 | |
| ₹422.30 | +7.80 | +1.9% | ₹418.20 | ₹434.40 | ₹410.10 | 161,341 | |
| ₹414.50 | -1.50 | -0.4% | ₹414.00 | ₹466.55 | ₹410.00 | 3,768,699 | |
| ₹416.00 | -4.45 | -1.1% | ₹421.00 | ₹428.05 | ₹410.20 | 92,229 | |
| ₹420.45 | +13.40 | +3.3% | ₹402.60 | ₹425.00 | ₹400.10 | 66,382 | |
| ₹407.05 | +3.95 | +1.0% | ₹400.00 | ₹414.50 | ₹399.55 | 37,495 | |
| ₹403.10 | +3.25 | +0.8% | ₹396.80 | ₹410.85 | ₹395.15 | 45,793 | |
| ₹399.85 | 0.00 | 0.0% | ₹399.85 | ₹399.85 | ₹399.85 | 0 | |
| ₹399.85 | +6.00 | +1.5% | ₹397.00 | ₹407.00 | ₹389.15 | 48,629 | |
| ₹393.85 | -1.80 | -0.5% | ₹398.50 | ₹404.00 | ₹389.45 | 55,228 | |
| ₹395.65 | -2.35 | -0.6% | ₹400.00 | ₹400.00 | ₹395.00 | 27,815 | |
| ₹398.00 | -12.00 | -2.9% | ₹413.20 | ₹413.20 | ₹396.00 | 50,079 | |
| ₹410.00 | -2.25 | -0.5% | ₹415.50 | ₹417.60 | ₹407.00 | 45,741 | |
| ₹412.25 | -3.50 | -0.8% | ₹414.20 | ₹418.70 | ₹406.05 | 42,948 | |
| ₹415.75 | -5.70 | -1.4% | ₹422.00 | ₹424.80 | ₹412.70 | 54,012 | |
| ₹421.45 | -9.05 | -2.1% | ₹429.00 | ₹434.40 | ₹419.55 | 44,386 | |
| ₹430.50 | +23.40 | +5.7% | ₹409.00 | ₹457.50 | ₹407.00 | 979,709 | |
| ₹407.10 | +2.75 | +0.7% | ₹408.80 | ₹410.10 | ₹402.75 | 21,853 | |
| ₹404.35 | -0.50 | -0.1% | ₹409.95 | ₹413.45 | ₹403.50 | 14,567 | |
| ₹404.85 | -5.85 | -1.4% | ₹411.00 | ₹418.00 | ₹402.55 | 50,715 | |
| ₹410.70 | -7.95 | -1.9% | ₹420.00 | ₹422.05 | ₹410.00 | 20,247 | |
| ₹418.65 | 0.00 | 0.0% | ₹418.65 | ₹418.65 | ₹418.65 | 0 | |
| ₹418.65 | +0.25 | +0.1% | ₹417.95 | ₹424.20 | ₹410.00 | 44,136 | |
| ₹418.40 | +3.80 | +0.9% | ₹417.30 | ₹421.00 | ₹414.00 | 46,750 | |
| ₹414.60 | -7.25 | -1.7% | ₹421.85 | ₹424.00 | ₹410.00 | 46,514 | |
| ₹421.85 | +1.90 | +0.5% | ₹419.95 | ₹429.95 | ₹418.85 | 53,941 | |
| ₹419.95 | -4.25 | -1.0% | ₹426.75 | ₹438.00 | ₹418.00 | 80,163 | |
| ₹424.20 | -2.75 | -0.6% | ₹431.35 | ₹431.35 | ₹422.70 | 34,112 | |
| ₹426.95 | -6.45 | -1.5% | ₹433.00 | ₹435.25 | ₹425.65 | 18,826 | |
| ₹433.40 | -7.90 | -1.8% | ₹436.95 | ₹441.30 | ₹428.90 | 60,119 | |
| ₹441.30 | -3.70 | -0.8% | ₹441.20 | ₹448.00 | ₹438.05 | 69,776 | |
| ₹445.00 | -5.00 | -1.1% | ₹444.65 | ₹450.90 | ₹443.35 | 23,747 | |
| ₹450.00 | -0.25 | -0.1% | ₹448.85 | ₹452.95 | ₹440.05 | 18,936 | |
| ₹450.25 | -1.10 | -0.2% | ₹451.35 | ₹452.00 | ₹447.10 | 36,654 | |
| ₹451.35 | +0.60 | +0.1% | ₹449.15 | ₹455.00 | ₹447.05 | 17,926 | |
| ₹450.75 | +0.75 | +0.2% | ₹446.65 | ₹452.00 | ₹446.50 | 29,823 | |
| ₹450.00 | -0.15 | 0.0% | ₹450.15 | ₹451.85 | ₹436.80 | 64,966 | |
| ₹450.15 | +2.15 | +0.5% | ₹448.00 | ₹453.25 | ₹444.15 | 28,108 | |
| ₹448.00 | 0.00 | 0.0% | ₹445.90 | ₹449.90 | ₹444.50 | 18,024 | |
| ₹448.00 | -1.00 | -0.2% | ₹443.95 | ₹448.70 | ₹443.85 | 33,983 | |
| ₹449.00 | +0.95 | +0.2% | ₹450.00 | ₹451.45 | ₹443.60 | 56,142 | |
| ₹448.05 | +22.80 | +5.4% | ₹427.50 | ₹454.50 | ₹424.10 | 220,801 | |
| ₹425.25 | -8.80 | -2.0% | ₹437.25 | ₹437.25 | ₹424.00 | 25,634 | |
| ₹434.05 | +13.50 | +3.2% | ₹423.95 | ₹438.00 | ₹420.70 | 50,342 | |
| ₹420.55 | -0.85 | -0.2% | ₹421.00 | ₹424.40 | ₹416.80 | 34,475 | |
| ₹421.40 | -10.85 | -2.5% | ₹432.25 | ₹441.25 | ₹412.30 | 146,823 | |
| ₹432.25 | -6.50 | -1.5% | ₹428.00 | ₹441.40 | ₹422.70 | 161,949 | |
| ₹438.75 | -7.80 | -1.7% | ₹451.00 | ₹451.00 | ₹435.00 | 66,634 | |
| ₹446.55 | +7.05 | +1.6% | ₹442.80 | ₹458.95 | ₹440.65 | 67,958 | |
| ₹439.50 | -6.10 | -1.4% | ₹451.95 | ₹451.95 | ₹438.50 | 51,459 | |
| ₹445.60 | -2.35 | -0.5% | ₹453.80 | ₹453.80 | ₹443.50 | 25,333 | |
| ₹447.95 | +7.80 | +1.8% | ₹442.60 | ₹457.00 | ₹442.60 | 44,287 | |
| ₹440.15 | -1.05 | -0.2% | ₹441.00 | ₹444.00 | ₹438.05 | 23,567 | |
| ₹441.20 | -1.80 | -0.4% | ₹441.90 | ₹451.70 | ₹435.35 | 56,026 |
- Ticker
- NSE:STUDDS
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 31, 2026
Studds Accessories Limited has informed the Exchange regarding a press release dated October 31, 2026 on Unaudited Standalone and Consolidated Financial Results for the quarter and half year ended September 30, 2026.
Latest deck · Oct 31, 2026
H1 FY27 Earnings Presentation
Earnings · 40 slides
Latest news
Studds Accessories Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹432.25 (-1.5%) on Aug 10, 2026
Press Release Aug 08 2026 21: 31: 25
Aug 8, 2026
Closed ₹432.25 (-1.5%) on Aug 10, 2026
Press Release May 23 2026 23: 12: 28
May 23, 2026
Closed ₹451.20 (+0.8%) on May 25, 2026
Press Release May 23 2026
May 23, 2026
Closed ₹451.20 (+0.8%) on May 25, 2026
Press Release Feb 01 2026
Feb 1, 2026
Closed ₹482.30 (-4.1%) on Feb 2, 2026
Press Release Feb 01 2026 15: 01: 22
Feb 1, 2026
Closed ₹482.30 (-4.1%) on Feb 2, 2026
Press Release Nov 27 2025
Nov 27, 2025
Closed ₹550.75 (-0.6%) on Nov 27, 2025
Studds Accessories Limited Press Release Nov 27 2025
Nov 26, 2025
Closed ₹550.75 (-0.6%) on Nov 27, 2025
Press Release Nov 27 2025 00: 19: 33
Nov 26, 2025
Closed ₹550.75 (-0.6%) on Nov 27, 2025
Decks
H1 FY27 Earnings Presentation
Earnings · 40 slides · Oct 31, 2026
Shareholder Meeting (September 2026)
Shareholder meeting · 18 slides · Sep 6, 2026
Q1 FY27 Earnings Presentation
Earnings · 37 slides · Aug 8, 2026
Q4 FY26 Earnings Presentation
Earnings · 39 slides · May 23, 2026
Studds Accessories Limited on 6ix
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 31, 2026 · oldest 2025
- Decks
- 6 decks · latest Oct 31, 2026
Where Studds Accessories Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:STUDDS · Home listing · This page | NSE | India | INR |
| BSE:STUDDS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Studds Accessories Limited.