Stock listing

NSE:STOVEKRAFT Stove Kraft Ltd. Share Price

Home listing (NSE) of Stove Kraft Ltd.

Follow Stove Kraft Ltd. into a list and get an email when it puts out news.

Share price · NSE:STOVEKRAFT

₹826.85 INR +22.75 (+2.8%)

Close on Nov 4, 2026

Past year +16.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹794.75 – ₹850.00 INRNov 4, 2026
Volume
568,537 sharesNov 4, 2026
Market cap
₹27.37B INRAt the close on Nov 4, 2026 · price × 33.11M shares outstanding
52-week range
₹447.05 – ₹884.55 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day
₹163.3M INRMedian day 105,518 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Stove Kraft Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:STOVEKRAFT · Home₹826.85 INR+22.75 (+2.8%)568,537₹814.00₹850.00₹794.75₹804.10Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:STOVEKRAFT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹826.85+22.75+2.8%₹814.00₹850.00₹794.75568,537
₹804.10-0.65-0.1%₹813.00₹824.30₹798.9566,653
₹804.75+11.55+1.5%₹795.00₹813.45₹795.0043,268
₹793.20-31.55-3.8%₹816.90₹816.90₹789.5087,173
₹824.75-31.55-3.7%₹858.00₹860.45₹819.30165,035
₹856.30+15.60+1.9%₹840.00₹859.80₹833.05150,004
₹840.70+29.90+3.7%₹810.80₹850.00₹810.80117,927
₹810.80+18.55+2.3%₹800.50₹825.50₹785.0581,810
₹792.25-49.15-5.8%₹831.00₹833.45₹782.35186,318
₹841.40+1.35+0.2%₹836.00₹855.00₹826.85121,365
₹840.05-2.30-0.3%₹848.00₹876.00₹829.10237,257
₹842.35-9.00-1.1%₹855.60₹884.55₹840.00161,368
₹851.35+5.35+0.6%₹847.40₹863.25₹840.6080,138
₹846.00-4.80-0.6%₹859.50₹862.00₹829.90105,868
₹850.80+36.55+4.5%₹808.95₹865.15₹806.05324,051
₹814.25+14.35+1.8%₹799.00₹816.90₹775.2042,744
₹799.90-2.20-0.3%₹813.95₹813.95₹794.0020,596
₹802.10-1.00-0.1%₹803.15₹817.85₹794.0079,858
₹803.10-14.25-1.7%₹817.35₹817.35₹795.1069,116
₹817.35+3.90+0.5%₹813.50₹829.00₹803.95146,813
₹813.45+7.05+0.9%₹807.00₹828.80₹806.35160,000
₹806.40-2.75-0.3%₹815.00₹827.30₹802.7049,778
₹809.150.000.0%₹809.15₹809.15₹809.150
₹809.15+14.20+1.8%₹796.00₹816.70₹787.05170,167
₹794.95-18.70-2.3%₹809.60₹823.80₹791.1070,280
₹813.65+16.50+2.1%₹796.00₹820.10₹795.0055,896
₹797.15-17.25-2.1%₹806.00₹824.90₹795.0074,356
₹814.40-3.95-0.5%₹824.90₹824.90₹805.0053,691
₹818.35-10.75-1.3%₹829.10₹834.50₹812.5082,310
₹829.10+1.30+0.2%₹834.85₹842.90₹818.40130,160
₹827.80+12.70+1.6%₹817.90₹835.95₹816.05107,974
₹815.10-14.20-1.7%₹829.60₹839.80₹812.1054,074
₹829.30-4.35-0.5%₹833.65₹840.45₹825.2575,158
₹833.65+5.10+0.6%₹818.80₹843.80₹818.8064,463
₹828.55+23.85+3.0%₹797.00₹833.00₹797.00109,498
₹804.70-10.20-1.3%₹819.50₹828.95₹800.75105,247
₹814.900.000.0%₹814.90₹814.90₹814.900
₹814.90-25.15-3.0%₹830.00₹832.95₹809.10106,138
₹840.05+0.75+0.1%₹839.30₹847.90₹835.1048,566
₹839.30-0.150.0%₹845.00₹849.80₹830.5577,414
₹839.45-9.80-1.2%₹855.00₹864.95₹829.1077,207
₹849.25+16.70+2.0%₹836.50₹867.50₹832.20174,466
₹832.55-7.20-0.9%₹840.90₹849.00₹825.0093,139
₹839.75-4.65-0.6%₹847.00₹877.00₹828.75405,321
₹844.40-2.70-0.3%₹851.55₹858.80₹834.55120,280
₹847.10-2.10-0.2%₹850.90₹858.40₹833.40211,970
₹849.20+51.70+6.5%₹797.50₹859.00₹795.00794,805
₹797.50-11.55-1.4%₹815.00₹815.00₹790.8054,115
₹809.05-7.55-0.9%₹818.00₹821.60₹798.0078,325
₹816.60+21.20+2.7%₹796.00₹819.00₹796.0085,438
₹795.40-25.85-3.1%₹822.00₹826.80₹794.40160,970
₹821.25+45.80+5.9%₹776.05₹824.40₹763.25369,578
₹775.45-0.50-0.1%₹776.00₹783.30₹766.9558,755
₹775.95+19.40+2.6%₹764.10₹793.90₹761.25116,334
₹756.55-17.70-2.3%₹774.65₹775.95₹748.50110,184
₹774.25+25.75+3.4%₹748.50₹776.60₹740.30105,788
₹748.50-2.20-0.3%₹754.00₹774.35₹738.0095,567
₹750.70-24.70-3.2%₹775.40₹781.95₹748.00113,529
₹775.40-23.70-3.0%₹798.00₹799.20₹768.70104,461
₹799.10+6.25+0.8%₹795.00₹805.00₹792.5096,008
₹792.85-16.00-2.0%₹808.90₹810.70₹786.5596,213
₹808.85+11.30+1.4%₹793.50₹837.00₹793.50534,797
₹797.55-2.65-0.3%₹804.80₹819.00₹793.00246,697
₹800.20+44.20+5.8%₹768.95₹849.80₹760.003,348,885
₹756.00-3.85-0.5%₹763.50₹786.00₹750.55220,402
₹759.85+5.25+0.7%₹787.10₹813.65₹754.55982,396
Ticker
NSE:STOVEKRAFT
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Stove Kraft (NSE:STOVEKRAFT) Q1 2027 Earnings Call

    Tue, Aug 04, 2026 · 8:29 AM ET

    Watch Transcript

Latest news

Stove Kraft Ltd. Press Release Aug 03 2026

Aug 3, 2026

Closed ₹759.85 (+0.7%) on Aug 4, 2026

Press Release May 12 2026

May 12, 2026

Closed ₹541.60 (-3.9%) on May 13, 2026

Press Release Jan 31 2026

Jan 31, 2026

Closed ₹477.55 (-3.2%) on Feb 1, 2026

Press Release Nov 03 2025

Nov 3, 2025

Press Release Oct 23 2025

Oct 23, 2025

Press Release Aug 04 2025

Aug 4, 2025

Press Release May 22 2025

May 22, 2025

Press Release Feb 03 2025

Feb 3, 2025

Press Release Oct 28 2024

Oct 28, 2024

Press Release Aug 12 2024

Aug 12, 2024

All Stove Kraft Ltd. news

Decks

Stove Kraft Ltd. on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
3 in the last 12 months · 31 in all · newest Aug 3, 2026 · oldest 2021
Calls
1 call with a replay · 1 with a transcript · latest Aug 4, 2026
Decks
24 decks · latest Nov 4, 2026

Where Stove Kraft Ltd. is listed

ListingExchangeCountryCurrency
NSE:STOVEKRAFT · Home listing · This pageNSEIndiaINR
BSE:STOVEKRAFTBSEIndiaINR

Log in to ask 6ix AI your own questions about Stove Kraft Ltd.