Stock listing
NSE:STLTECH Sterlite Technologies Limited Share Price
Home listing (NSE) of Sterlite Technologies Limited
Follow Sterlite Technologies Limited into a list and get an email when it puts out news.
Share price · NSE:STLTECH
₹824.50 INR -43.35 (-5.0%)
Close on Oct 30, 2026
- Day range
- ₹824.50 – ₹839.95 INROct 30, 2026
- Volume
- 1.11M sharesOct 30, 2026
- Market cap
- ₹423.8B INRAt the close on Oct 30, 2026 · price × 514.1M shares outstanding
- 52-week range
- ₹84.60 – ₹1,051.10 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.53B INRMedian day 1.63M shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:STLTECH · Home | ₹824.50 INR | -43.35 (-5.0%) | 1,114,789 | ₹824.50 | ₹839.95 | ₹824.50 | ₹867.85 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:STLTECH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹824.50 | -43.35 | -5.0% | ₹824.50 | ₹839.95 | ₹824.50 | 1,114,789 | |
| ₹867.85 | -11.55 | -1.3% | ₹885.00 | ₹899.95 | ₹842.60 | 1,184,125 | |
| ₹879.40 | -31.50 | -3.5% | ₹919.00 | ₹936.40 | ₹875.00 | 1,431,422 | |
| ₹910.90 | +43.35 | +5.0% | ₹900.00 | ₹910.90 | ₹880.10 | 2,671,206 | |
| ₹867.55 | +40.90 | +4.9% | ₹800.00 | ₹867.95 | ₹785.35 | 3,191,695 | |
| ₹826.65 | +25.80 | +3.2% | ₹770.00 | ₹840.00 | ₹760.85 | 4,534,584 | |
| ₹800.85 | -42.05 | -5.0% | ₹801.15 | ₹845.00 | ₹800.80 | 3,329,095 | |
| ₹842.90 | -44.35 | -5.0% | ₹903.00 | ₹914.80 | ₹842.90 | 1,897,222 | |
| ₹887.25 | +21.35 | +2.5% | ₹855.00 | ₹908.80 | ₹840.90 | 2,359,894 | |
| ₹865.90 | -12.55 | -1.4% | ₹850.10 | ₹891.00 | ₹834.55 | 2,528,045 | |
| ₹878.45 | -46.20 | -5.0% | ₹878.45 | ₹878.45 | ₹878.45 | 1,650,495 | |
| ₹924.65 | -38.80 | -4.0% | ₹936.30 | ₹957.30 | ₹915.30 | 1,508,354 | |
| ₹963.45 | -50.70 | -5.0% | ₹995.05 | ₹1,014.15 | ₹963.45 | 1,536,136 | |
| ₹1,014.15 | -1.05 | -0.1% | ₹1,025.00 | ₹1,030.00 | ₹995.00 | 877,882 | |
| ₹1,015.20 | +3.65 | +0.4% | ₹993.00 | ₹1,037.00 | ₹975.00 | 1,326,359 | |
| ₹1,011.55 | -5.25 | -0.5% | ₹1,009.80 | ₹1,017.90 | ₹979.00 | 1,604,237 | |
| ₹1,016.80 | +0.10 | 0.0% | ₹1,014.00 | ₹1,043.60 | ₹989.00 | 1,206,624 | |
| ₹1,016.70 | +15.45 | +1.5% | ₹1,034.40 | ₹1,051.10 | ₹1,006.30 | 3,447,000 | |
| ₹1,001.25 | +45.90 | +4.8% | ₹952.40 | ₹1,003.10 | ₹932.00 | 3,877,431 | |
| ₹955.35 | 0.00 | 0.0% | ₹955.35 | ₹955.35 | ₹955.35 | 0 | |
| ₹955.35 | +45.45 | +5.0% | ₹955.35 | ₹955.35 | ₹889.00 | 5,594,054 | |
| ₹909.90 | +43.30 | +5.0% | ₹909.90 | ₹909.90 | ₹909.90 | 1,691,349 | |
| ₹866.60 | +41.25 | +5.0% | ₹803.00 | ₹866.60 | ₹792.10 | 3,661,693 | |
| ₹825.35 | -11.85 | -1.4% | ₹829.90 | ₹834.70 | ₹800.15 | 1,026,777 | |
| ₹837.20 | +13.45 | +1.6% | ₹839.00 | ₹851.00 | ₹824.75 | 807,308 | |
| ₹823.75 | -43.35 | -5.0% | ₹856.60 | ₹862.00 | ₹823.75 | 1,029,835 | |
| ₹867.10 | +27.55 | +3.3% | ₹839.50 | ₹870.95 | ₹821.25 | 1,292,464 | |
| ₹839.55 | +25.90 | +3.2% | ₹819.95 | ₹851.00 | ₹818.00 | 1,444,247 | |
| ₹813.65 | -5.15 | -0.6% | ₹793.00 | ₹820.00 | ₹783.35 | 1,264,712 | |
| ₹818.80 | -8.65 | -1.0% | ₹852.00 | ₹852.00 | ₹805.55 | 1,735,063 | |
| ₹827.45 | +9.40 | +1.1% | ₹800.00 | ₹849.80 | ₹793.00 | 1,299,034 | |
| ₹818.05 | -34.50 | -4.0% | ₹809.95 | ₹849.00 | ₹809.95 | 2,551,038 | |
| ₹852.55 | -44.85 | -5.0% | ₹877.10 | ₹912.00 | ₹852.55 | 3,615,694 | |
| ₹897.40 | 0.00 | 0.0% | ₹897.40 | ₹897.40 | ₹897.40 | 0 | |
| ₹897.40 | +42.65 | +5.0% | ₹870.00 | ₹897.45 | ₹830.00 | 2,409,510 | |
| ₹854.75 | -11.15 | -1.3% | ₹865.00 | ₹897.30 | ₹840.00 | 2,260,708 | |
| ₹865.90 | +41.20 | +5.0% | ₹815.00 | ₹865.90 | ₹796.05 | 4,381,757 | |
| ₹824.70 | +75.80 | +10.1% | ₹825.60 | ₹825.60 | ₹800.00 | 2,224,609 | |
| ₹748.90 | 0.00 | 0.0% | ₹748.90 | ₹748.90 | ₹748.90 | 0 | |
| ₹748.90 | +35.65 | +5.0% | ₹748.90 | ₹748.90 | ₹748.90 | 295,544 | |
| ₹713.25 | -1.10 | -0.2% | ₹714.80 | ₹729.00 | ₹700.00 | 1,043,904 | |
| ₹714.35 | +20.65 | +3.0% | ₹680.10 | ₹725.40 | ₹665.50 | 1,724,135 | |
| ₹693.70 | -34.75 | -4.8% | ₹738.00 | ₹738.00 | ₹692.05 | 1,354,306 | |
| ₹728.45 | +4.70 | +0.6% | ₹745.00 | ₹757.70 | ₹715.20 | 1,785,527 | |
| ₹723.75 | +27.90 | +4.0% | ₹700.00 | ₹728.60 | ₹699.00 | 2,106,053 | |
| ₹695.85 | +33.10 | +5.0% | ₹684.10 | ₹695.85 | ₹682.00 | 2,028,680 | |
| ₹662.75 | +11.40 | +1.8% | ₹652.00 | ₹680.00 | ₹652.00 | 1,077,225 | |
| ₹651.35 | -7.15 | -1.1% | ₹662.90 | ₹667.00 | ₹648.00 | 797,817 | |
| ₹658.50 | +31.35 | +5.0% | ₹626.60 | ₹658.50 | ₹625.00 | 2,003,800 | |
| ₹627.15 | +5.75 | +0.9% | ₹621.40 | ₹630.00 | ₹601.00 | 745,998 | |
| ₹621.40 | +0.20 | 0.0% | ₹622.20 | ₹634.00 | ₹614.00 | 1,078,671 | |
| ₹621.20 | -24.80 | -3.8% | ₹633.10 | ₹638.80 | ₹613.70 | 2,138,772 | |
| ₹646.00 | +3.55 | +0.6% | ₹649.90 | ₹670.00 | ₹642.55 | 1,569,147 | |
| ₹642.45 | -5.30 | -0.8% | ₹648.90 | ₹660.00 | ₹631.00 | 846,417 | |
| ₹647.75 | -13.05 | -2.0% | ₹653.00 | ₹677.80 | ₹637.00 | 1,136,302 | |
| ₹660.80 | +9.80 | +1.5% | ₹653.50 | ₹683.50 | ₹653.50 | 2,986,860 | |
| ₹651.00 | +31.00 | +5.0% | ₹621.20 | ₹651.00 | ₹620.00 | 2,563,401 | |
| ₹620.00 | -17.75 | -2.8% | ₹622.55 | ₹632.30 | ₹613.00 | 1,089,116 | |
| ₹637.75 | -1.15 | -0.2% | ₹634.00 | ₹644.00 | ₹615.55 | 1,312,264 | |
| ₹638.90 | +5.05 | +0.8% | ₹629.70 | ₹645.00 | ₹603.90 | 1,674,019 | |
| ₹633.85 | -0.80 | -0.1% | ₹651.00 | ₹666.30 | ₹626.55 | 4,123,270 | |
| ₹634.65 | +30.20 | +5.0% | ₹618.60 | ₹634.65 | ₹610.00 | 1,534,737 | |
| ₹604.45 | +19.55 | +3.3% | ₹614.10 | ₹614.10 | ₹595.00 | 4,970,340 | |
| ₹584.90 | +27.85 | +5.0% | ₹584.90 | ₹584.90 | ₹584.90 | 1,919,449 | |
| ₹557.05 | +26.50 | +5.0% | ₹557.05 | ₹557.05 | ₹557.05 | 1,458,454 | |
| ₹530.55 | +10.60 | +2.0% | ₹516.90 | ₹534.80 | ₹497.30 | 2,210,283 |
- Ticker
- NSE:STLTECH
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 1, 2026
Kinetic’s Global Partnerships Accelerate Fiber Expansion, Reduce Costs, Enhance Customer Experience via ‘QuickConnect’ technology
Latest deck · Oct 23, 2026
Q2 FY27 Earnings Presentation
Earnings · 30 slides
Latest news
Kinetic’s Global Partnerships Accelerate Fiber Expansion, Reduce Costs, Enhance Customer Experience via ‘QuickConnect’ technology
Oct 1, 2026
Closed ₹955.35 (0.0%) on Oct 2, 2026
Sterlite Technologies Limited Press Release Sep 24 2026
Sep 24, 2026
Closed ₹837.20 (+1.6%) on Sep 25, 2026
STL launches Plenum-rated Fiber Trunk Assemblies for AI Data Center Connectivity
Sep 10, 2026
Closed ₹897.40 (+5.0%) on Sep 11, 2026
STL takes a major leap towards Decarbonisation; enabling Eco-friendly product portfolio by transitioning to 100% 'Green power'
Aug 27, 2026
Closed ₹723.75 (+4.0%) on Aug 28, 2026
STL delivers record financial performance in Q1 FY27; reports highest ever quarterly Revenue, EBITDA and order book
Jul 24, 2026
Closed ₹555.40 (-1.6%) on Jul 27, 2026
Sterlite Technologies Limited Press Release Jul 17 2026
Jul 17, 2026
Closed ₹503.60 (-3.2%) on Jul 20, 2026
STL decisively wins Patent Dispute in Europe; reaffirms commitment to defending its Innovation and Intellectual Property
Jul 10, 2026
Closed ₹518.15 (-4.6%) on Jul 13, 2026
STL raises INR 1500 Cr through Qualified Institutions Placement
Jul 2, 2026
Closed ₹576.80 (+2.5%) on Jul 3, 2026
STL's subsidiary announces supply agreement valued over $1Bn with a Hyperscaler for AI-Ready Data Center build-outs
May 22, 2026
Closed ₹463.20 (+5.0%) on May 25, 2026
STL announces US Conec certification to offer MMC pre-terminated solutions for AI-Data Center deployments
May 21, 2026
Closed ₹441.15 (+5.0%) on May 22, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 30 slides · Oct 23, 2026
Q1 FY27 Earnings Presentation
Earnings · 32 slides · Jul 24, 2026
Investor Presentation (May 2026)
Investor deck · 28 slides · May 19, 2026
Q4 FY26 Earnings Presentation
Earnings · 34 slides · Apr 29, 2026
Sterlite Technologies Limited on 6ix
- News releases
- 22 in the last 12 months · 133 in all · newest Oct 1, 2026 · oldest 2020
- Decks
- 69 decks · latest Oct 23, 2026
Where Sterlite Technologies Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:STLTECH · Home listing · This page | NSE | India | INR |
| BSE:STLTECH | BSE | India | INR |
Log in to ask 6ix AI your own questions about Sterlite Technologies Limited.