Stock listing
NSE:STERTOOLS Sterling Tools Limited Share Price
Home listing (NSE) of Sterling Tools Limited
Follow Sterling Tools Limited into a list and get an email when it puts out news.
Share price · NSE:STERTOOLS
₹197.84 INR -3.79 (-1.9%)
Close on Oct 30, 2026
- Day range
- ₹197.00 – ₹202.38 INROct 30, 2026
- Volume
- 22,946 sharesOct 30, 2026
- Market cap
- ₹7.19B INRAt the close on Oct 30, 2026 · price × 36.34M shares outstanding
- 52-week range
- ₹155.00 – ₹321.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹6.51M INRMedian day 19,277 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:STERTOOLS · Home | ₹197.84 INR | -3.79 (-1.9%) | 22,946 | ₹201.63 | ₹202.38 | ₹197.00 | ₹201.63 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:STERTOOLS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹197.84 | -3.79 | -1.9% | ₹201.63 | ₹202.38 | ₹197.00 | 22,946 | |
| ₹201.63 | -2.48 | -1.2% | ₹202.25 | ₹207.44 | ₹200.50 | 21,068 | |
| ₹204.11 | -6.09 | -2.9% | ₹210.20 | ₹210.20 | ₹202.97 | 22,007 | |
| ₹210.20 | -6.69 | -3.1% | ₹220.00 | ₹227.46 | ₹206.36 | 80,900 | |
| ₹216.89 | +15.92 | +7.9% | ₹203.50 | ₹233.78 | ₹203.40 | 162,134 | |
| ₹200.97 | -6.32 | -3.0% | ₹207.29 | ₹207.92 | ₹193.92 | 32,771 | |
| ₹207.29 | +0.29 | +0.1% | ₹206.00 | ₹212.71 | ₹205.00 | 12,064 | |
| ₹207.00 | -7.11 | -3.3% | ₹214.00 | ₹219.00 | ₹203.00 | 30,427 | |
| ₹214.11 | -4.91 | -2.2% | ₹219.95 | ₹219.95 | ₹213.02 | 14,785 | |
| ₹219.02 | -2.49 | -1.1% | ₹220.35 | ₹221.98 | ₹213.07 | 20,184 | |
| ₹221.51 | -0.16 | -0.1% | ₹221.67 | ₹225.00 | ₹210.00 | 21,154 | |
| ₹221.67 | +3.75 | +1.7% | ₹217.15 | ₹224.60 | ₹216.81 | 17,972 | |
| ₹217.92 | -3.00 | -1.4% | ₹221.34 | ₹224.39 | ₹215.75 | 19,416 | |
| ₹220.92 | -4.32 | -1.9% | ₹225.24 | ₹228.99 | ₹220.21 | 17,720 | |
| ₹225.24 | -6.45 | -2.8% | ₹229.01 | ₹238.95 | ₹222.01 | 54,304 | |
| ₹231.69 | +12.90 | +5.9% | ₹218.79 | ₹235.99 | ₹218.79 | 129,326 | |
| ₹218.79 | +0.34 | +0.2% | ₹218.45 | ₹221.89 | ₹218.00 | 12,744 | |
| ₹218.45 | -0.33 | -0.2% | ₹216.00 | ₹222.49 | ₹215.00 | 30,769 | |
| ₹218.78 | -5.50 | -2.5% | ₹225.50 | ₹229.00 | ₹218.00 | 27,222 | |
| ₹224.28 | 0.00 | 0.0% | ₹224.28 | ₹224.28 | ₹224.28 | 0 | |
| ₹224.28 | +5.97 | +2.7% | ₹221.00 | ₹234.90 | ₹215.00 | 121,325 | |
| ₹218.31 | -2.93 | -1.3% | ₹221.98 | ₹229.80 | ₹215.00 | 18,805 | |
| ₹221.24 | -2.89 | -1.3% | ₹226.00 | ₹226.00 | ₹215.28 | 27,442 | |
| ₹224.13 | -15.33 | -6.4% | ₹240.00 | ₹240.65 | ₹223.50 | 50,109 | |
| ₹239.46 | +6.41 | +2.8% | ₹244.00 | ₹244.00 | ₹233.00 | 34,769 | |
| ₹233.05 | +11.09 | +5.0% | ₹224.98 | ₹233.05 | ₹224.98 | 79,881 | |
| ₹221.96 | -1.06 | -0.5% | ₹225.00 | ₹228.88 | ₹220.10 | 16,156 | |
| ₹223.02 | +4.22 | +1.9% | ₹219.00 | ₹229.70 | ₹218.00 | 34,254 | |
| ₹218.80 | +5.59 | +2.6% | ₹210.31 | ₹220.00 | ₹210.31 | 20,699 | |
| ₹213.21 | +1.56 | +0.7% | ₹210.55 | ₹214.99 | ₹209.95 | 12,067 | |
| ₹211.65 | -0.86 | -0.4% | ₹212.90 | ₹214.80 | ₹210.25 | 5,355 | |
| ₹212.51 | -0.13 | -0.1% | ₹212.64 | ₹216.80 | ₹209.00 | 13,533 | |
| ₹212.64 | -2.02 | -0.9% | ₹215.99 | ₹222.00 | ₹210.52 | 10,880 | |
| ₹214.66 | 0.00 | 0.0% | ₹214.66 | ₹214.66 | ₹214.66 | 0 | |
| ₹214.66 | -1.55 | -0.7% | ₹216.21 | ₹216.99 | ₹212.00 | 13,342 | |
| ₹216.21 | -1.21 | -0.6% | ₹218.50 | ₹218.50 | ₹212.55 | 8,894 | |
| ₹217.42 | -1.26 | -0.6% | ₹218.00 | ₹219.00 | ₹215.00 | 11,117 | |
| ₹218.68 | -2.63 | -1.2% | ₹218.15 | ₹221.45 | ₹215.55 | 14,559 | |
| ₹221.31 | 0.00 | 0.0% | ₹221.31 | ₹221.31 | ₹221.31 | 0 | |
| ₹221.31 | +0.53 | +0.2% | ₹220.00 | ₹224.94 | ₹220.00 | 14,338 | |
| ₹220.78 | +0.72 | +0.3% | ₹220.06 | ₹226.99 | ₹218.40 | 22,864 | |
| ₹220.06 | +7.22 | +3.4% | ₹212.00 | ₹223.48 | ₹211.50 | 28,250 | |
| ₹212.84 | -4.46 | -2.1% | ₹218.00 | ₹218.90 | ₹212.15 | 9,919 | |
| ₹217.30 | -2.65 | -1.2% | ₹217.50 | ₹221.80 | ₹215.00 | 10,522 | |
| ₹219.95 | -2.20 | -1.0% | ₹219.55 | ₹222.00 | ₹218.00 | 11,552 | |
| ₹222.15 | -2.55 | -1.1% | ₹225.00 | ₹226.90 | ₹220.60 | 10,316 | |
| ₹224.70 | +3.00 | +1.4% | ₹224.70 | ₹229.90 | ₹222.00 | 15,419 | |
| ₹221.70 | -1.75 | -0.8% | ₹223.45 | ₹223.45 | ₹220.00 | 8,569 | |
| ₹223.45 | +0.45 | +0.2% | ₹224.80 | ₹225.70 | ₹221.55 | 7,111 | |
| ₹223.00 | 0.00 | 0.0% | ₹224.95 | ₹225.00 | ₹221.15 | 8,930 | |
| ₹223.00 | -0.50 | -0.2% | ₹223.50 | ₹227.90 | ₹222.00 | 9,758 | |
| ₹223.50 | +6.00 | +2.8% | ₹218.50 | ₹227.90 | ₹216.00 | 36,016 | |
| ₹217.50 | -4.40 | -2.0% | ₹220.10 | ₹224.90 | ₹215.00 | 18,598 | |
| ₹221.90 | -2.05 | -0.9% | ₹219.60 | ₹224.85 | ₹219.60 | 14,103 | |
| ₹223.95 | +2.15 | +1.0% | ₹221.80 | ₹224.90 | ₹218.10 | 21,863 | |
| ₹221.80 | -0.85 | -0.4% | ₹219.10 | ₹225.00 | ₹219.10 | 13,732 | |
| ₹222.65 | +0.35 | +0.2% | ₹223.95 | ₹224.80 | ₹216.05 | 36,115 | |
| ₹222.30 | -9.85 | -4.2% | ₹231.65 | ₹231.65 | ₹220.60 | 56,232 | |
| ₹232.15 | -12.00 | -4.9% | ₹242.10 | ₹244.15 | ₹231.95 | 57,566 | |
| ₹244.15 | -4.85 | -1.9% | ₹246.60 | ₹250.00 | ₹241.10 | 23,608 | |
| ₹249.00 | -2.90 | -1.2% | ₹264.00 | ₹264.00 | ₹245.00 | 26,143 | |
| ₹251.90 | +0.25 | +0.1% | ₹252.90 | ₹264.00 | ₹249.00 | 121,875 | |
| ₹251.65 | -3.40 | -1.3% | ₹255.05 | ₹259.95 | ₹248.05 | 12,824 | |
| ₹255.05 | +2.94 | +1.2% | ₹250.00 | ₹256.00 | ₹248.00 | 21,263 | |
| ₹252.11 | +5.87 | +2.4% | ₹246.90 | ₹257.00 | ₹238.10 | 31,903 | |
| ₹246.24 | +6.97 | +2.9% | ₹241.00 | ₹249.00 | ₹235.00 | 19,137 |
- Ticker
- NSE:STERTOOLS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 27, 2026
Please find attached the Press Release on Un-audited Financial Results for Second Quarter and Half Year ended 30th September 2026
Latest deck · Oct 27, 2026
Q2 & H1 FY27 Earnings Presentation
Earnings · 34 slides
Latest news
Please find attached the Press Release on Un-audited Financial Results for Second Quarter and Half Year ended 30th September 2026
Oct 27, 2026
Closed ₹204.11 (-2.9%) on Oct 28, 2026
Press Release Apr 27 2026
Apr 27, 2026
Closed ₹261.77 (+2.1%) on Apr 28, 2026
Press Release Jan 19 2026
Jan 19, 2026
Closed ₹239.25 (-3.7%) on Jan 20, 2026
Decks
Q2 & H1 FY27 Earnings Presentation
Earnings · 34 slides · Oct 27, 2026
Q1 FY27 Earnings Presentation
Earnings · 31 slides · Aug 5, 2026
Q4 FY26 Earnings Presentation
Earnings · 35 slides · May 15, 2026
Q3 FY26 Earnings Presentation
Earnings · 33 slides · Feb 3, 2026
Sterling Tools Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 3 in the last 12 months · 22 in all · newest Oct 27, 2026 · oldest 2021
- Decks
- 20 decks · latest Oct 27, 2026
Where Sterling Tools Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:STERTOOLS · Home listing · This page | NSE | India | INR |
| BSE:STERTOOLS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Sterling Tools Limited.