Stock listing

NSE:STEL STEL Holdings Limited Share Price

Home listing (NSE) of STEL Holdings Limited

Follow STEL Holdings Limited into a list and get an email when it puts out news.

Share price · NSE:STEL

₹509.10 INR +2.40 (+0.5%)

Close on Nov 2, 2026

Past year +25.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹500.70 – ₹527.40 INRNov 2, 2026
Volume: 734 sharesNov 2, 2026
Market cap: ₹9.40B INRAt the close on Nov 2, 2026 · price × 18.46M shares outstanding
52-week range: ₹385.10 – ₹689.95 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹2.53M INRMedian day 3,048 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:STEL · Home	₹509.10 INR	+2.40 (+0.5%)	734	₹527.40	₹527.40	₹500.70	₹506.70	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:STEL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹509.10	+2.40	+0.5%	₹527.40	₹527.40	₹500.70	734
Fri, Oct 30	₹506.70	+1.00	+0.2%	₹520.00	₹524.00	₹503.45	301
Thu, Oct 29	₹505.70	-21.00	-4.0%	₹527.00	₹544.05	₹498.40	1,601
Wed, Oct 28	₹526.70	+22.30	+4.4%	₹505.15	₹537.90	₹502.00	2,100
Tue, Oct 27	₹504.40	+16.50	+3.4%	₹480.75	₹509.90	₹480.75	1,222
Mon, Oct 26	₹487.90	+8.75	+1.8%	₹472.00	₹499.90	₹471.00	788
Fri, Oct 23	₹479.15	-10.75	-2.2%	₹481.00	₹507.70	₹470.15	4,662
Thu, Oct 22	₹489.90	-20.55	-4.0%	₹529.90	₹529.90	₹485.00	2,750
Wed, Oct 21	₹510.45	-26.00	-4.8%	₹530.70	₹543.95	₹505.40	5,290
Mon, Oct 19	₹536.45	-25.80	-4.6%	₹556.05	₹556.05	₹530.50	475
Fri, Oct 16	₹562.25	-7.70	-1.4%	₹584.00	₹584.00	₹560.50	1,795
Thu, Oct 15	₹569.95	-8.85	-1.5%	₹556.30	₹576.30	₹556.30	1,989
Wed, Oct 14	₹578.80	+9.55	+1.7%	₹565.00	₹584.50	₹565.00	2,796
Tue, Oct 13	₹569.25	+48.65	+9.3%	₹531.45	₹578.20	₹520.00	5,348
Mon, Oct 12	₹520.60	-24.65	-4.5%	₹545.25	₹554.90	₹512.45	4,341
Fri, Oct 9	₹545.25	-22.50	-4.0%	₹561.00	₹566.50	₹536.90	6,421
Thu, Oct 8	₹567.75	-0.85	-0.1%	₹574.00	₹583.40	₹545.15	3,395
Wed, Oct 7	₹568.60	-7.35	-1.3%	₹584.80	₹585.00	₹565.50	1,840
Tue, Oct 6	₹575.95	+8.25	+1.5%	₹570.00	₹584.50	₹570.00	950
Mon, Oct 5	₹567.70	-6.45	-1.1%	₹592.00	₹592.00	₹559.80	1,993
Fri, Oct 2	₹574.15	0.00	0.0%	₹574.15	₹574.15	₹574.15	0
Thu, Oct 1	₹574.15	+4.05	+0.7%	₹551.30	₹580.50	₹551.30	2,660
Wed, Sep 30	₹570.10	-27.85	-4.7%	₹615.40	₹622.00	₹561.25	11,379
Tue, Sep 29	₹597.95	-10.75	-1.8%	₹611.80	₹618.45	₹592.75	1,691
Mon, Sep 28	₹608.70	-10.60	-1.7%	₹619.30	₹626.05	₹600.05	4,923
Fri, Sep 25	₹619.30	-6.55	-1.0%	₹628.05	₹633.15	₹612.05	1,662
Thu, Sep 24	₹625.85	-14.75	-2.3%	₹667.00	₹669.00	₹622.05	7,774
Wed, Sep 23	₹640.60	-22.95	-3.5%	₹684.00	₹684.00	₹617.95	11,945
Tue, Sep 22	₹663.55	+0.80	+0.1%	₹662.00	₹674.00	₹656.05	3,924
Mon, Sep 21	₹662.75	+8.55	+1.3%	₹654.20	₹668.90	₹652.55	14,231
Fri, Sep 18	₹654.20	+22.30	+3.5%	₹657.00	₹658.15	₹631.95	12,670
Thu, Sep 17	₹631.90	+29.85	+5.0%	₹602.05	₹637.80	₹602.05	5,198
Wed, Sep 16	₹602.05	+4.15	+0.7%	₹597.05	₹605.00	₹596.00	4,630
Tue, Sep 15	₹597.90	-13.20	-2.2%	₹611.10	₹611.10	₹581.50	3,096
Mon, Sep 14	₹611.10	0.00	0.0%	₹611.10	₹611.10	₹611.10	0
Fri, Sep 11	₹611.10	+20.90	+3.5%	₹604.00	₹620.60	₹589.00	4,670
Thu, Sep 10	₹590.20	+0.20	0.0%	₹579.20	₹603.75	₹579.20	4,036
Wed, Sep 9	₹590.00	-11.40	-1.9%	₹605.15	₹607.60	₹577.60	4,063
Tue, Sep 8	₹601.40	+4.70	+0.8%	₹615.10	₹615.10	₹597.20	2,050
Mon, Sep 7	₹596.70	-11.20	-1.8%	₹590.00	₹609.95	₹590.00	3,622
Fri, Sep 4	₹607.90	+0.95	+0.2%	₹615.05	₹616.00	₹598.20	3,953
Thu, Sep 3	₹606.95	+5.50	+0.9%	₹629.90	₹629.90	₹602.30	1,610
Wed, Sep 2	₹601.45	-21.65	-3.5%	₹631.55	₹631.55	₹598.00	2,919
Tue, Sep 1	₹623.10	-38.10	-5.8%	₹650.00	₹680.00	₹620.10	8,483
Mon, Aug 31	₹661.20	+24.30	+3.8%	₹636.90	₹689.95	₹628.10	19,646
Fri, Aug 28	₹636.90	+14.30	+2.3%	₹622.85	₹645.00	₹617.75	5,706
Thu, Aug 27	₹622.60	+2.90	+0.5%	₹625.00	₹631.95	₹608.40	4,721
Wed, Aug 26	₹619.70	+6.30	+1.0%	₹622.60	₹628.85	₹603.65	5,671
Tue, Aug 25	₹613.40	-4.20	-0.7%	₹625.00	₹625.00	₹605.05	1,636
Mon, Aug 24	₹617.60	+6.55	+1.1%	₹618.90	₹625.20	₹600.00	15,077
Fri, Aug 21	₹611.05	+26.70	+4.6%	₹587.25	₹618.00	₹580.15	8,849
Thu, Aug 20	₹584.35	+3.35	+0.6%	₹591.10	₹591.10	₹581.50	2,076
Wed, Aug 19	₹581.00	-5.10	-0.9%	₹575.00	₹592.45	₹575.00	3,435
Tue, Aug 18	₹586.10	-5.30	-0.9%	₹591.40	₹595.00	₹570.00	6,585
Mon, Aug 17	₹591.40	+10.20	+1.8%	₹583.90	₹593.00	₹569.90	4,701
Fri, Aug 14	₹581.20	+20.80	+3.7%	₹566.00	₹584.00	₹557.90	5,622
Thu, Aug 13	₹560.40	+21.45	+4.0%	₹538.00	₹565.95	₹535.55	3,048
Wed, Aug 12	₹538.95	+4.30	+0.8%	₹543.00	₹544.70	₹534.00	1,726
Tue, Aug 11	₹534.65	-0.90	-0.2%	₹530.00	₹542.05	₹525.30	2,884
Mon, Aug 10	₹535.55	-17.40	-3.1%	₹546.05	₹556.20	₹531.10	2,532
Fri, Aug 7	₹552.95	-11.15	-2.0%	₹566.50	₹566.50	₹551.30	1,219
Thu, Aug 6	₹564.10	+5.05	+0.9%	₹558.25	₹571.10	₹553.15	2,419
Wed, Aug 5	₹559.05	-2.85	-0.5%	₹563.45	₹566.95	₹555.30	508
Tue, Aug 4	₹561.90	-3.85	-0.7%	₹557.30	₹579.20	₹557.30	1,766
Mon, Aug 3	₹565.75	-9.10	-1.6%	₹580.00	₹580.00	₹562.35	1,833

Ticker: NSE:STEL
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: NSE
Currency: INR

STEL Holdings Limited on 6ix

Sector: Financials
Industry: Investment companies & funds

Where STEL Holdings Limited is listed

Listing	Exchange	Country	Currency
NSE:STEL · Home listing · This page	NSE	India	INR
BSE:STEL	BSE	India	INR