Stock listing

NSE:STEELXIND Steel Exchange India Limited Share Price

Home listing (NSE) of Steel Exchange India Limited

Follow Steel Exchange India Limited into a list and get an email when it puts out news.

Share price · NSE:STEELXIND

₹9.57 INR -0.30 (-3.0%)

Close on Oct 30, 2026

Past year -2.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹9.50 – ₹9.90 INROct 30, 2026
Volume
2.33M sharesOct 30, 2026
Market cap
₹12.21B INRAt the close on Oct 30, 2026 · price × 1.28B shares outstanding
52-week range
₹7.00 – ₹13.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹65.23M INRMedian day 2.83M shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Steel Exchange India Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:STEELXIND · Home₹9.57 INR-0.30 (-3.0%)2,328,031₹9.88₹9.90₹9.50₹9.87Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:STEELXIND · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹9.57-0.30-3.0%₹9.88₹9.90₹9.502,328,031
₹9.87-0.06-0.6%₹9.93₹10.01₹9.754,607,579
₹9.93+0.23+2.4%₹9.60₹9.99₹9.602,492,338
₹9.70+0.11+1.1%₹9.60₹9.93₹9.512,243,239
₹9.59+0.05+0.5%₹9.56₹9.65₹9.402,047,221
₹9.54-0.57-5.6%₹9.92₹10.05₹9.324,117,093
₹10.11+0.02+0.2%₹10.25₹10.25₹9.852,137,041
₹10.09-0.02-0.2%₹10.05₹10.22₹9.952,512,378
₹10.11-0.12-1.2%₹10.15₹10.20₹10.052,080,744
₹10.23-0.01-0.1%₹10.20₹10.33₹10.151,801,897
₹10.24+0.01+0.1%₹10.30₹10.48₹10.203,952,314
₹10.23-0.25-2.4%₹10.50₹10.75₹10.178,890,033
₹10.48+0.03+0.3%₹10.35₹10.95₹10.3012,527,696
₹10.45+0.08+0.8%₹10.26₹10.68₹10.263,020,803
₹10.37+0.05+0.5%₹10.25₹10.44₹10.045,260,411
₹10.32-0.58-5.3%₹10.68₹11.14₹10.1615,980,036
₹10.90-0.56-4.9%₹11.49₹11.52₹10.459,407,776
₹11.46+0.34+3.1%₹11.15₹11.60₹11.154,754,467
₹11.12-0.10-0.9%₹11.23₹11.56₹11.105,966,946
₹11.220.000.0%₹11.22₹11.22₹11.220
₹11.22-0.20-1.8%₹11.40₹11.45₹11.074,501,675
₹11.42+0.23+2.1%₹11.20₹11.74₹11.207,015,322
₹11.19+0.09+0.8%₹11.11₹11.29₹10.944,198,763
₹11.10-0.19-1.7%₹11.29₹11.38₹11.025,126,545
₹11.29-0.14-1.2%₹11.55₹11.58₹11.129,072,805
₹11.43-0.58-4.8%₹12.25₹12.45₹11.3013,813,428
₹12.01+0.83+7.4%₹11.21₹12.84₹11.2143,409,817
₹11.18-0.04-0.4%₹11.22₹11.45₹11.103,289,141
₹11.22-0.52-4.4%₹11.54₹11.71₹11.194,542,687
₹11.74+0.54+4.8%₹11.18₹11.90₹11.186,471,920
₹11.20+0.13+1.2%₹10.92₹11.52₹10.925,627,901
₹11.07-0.37-3.2%₹11.34₹11.60₹10.906,088,018
₹11.44-0.70-5.8%₹12.19₹12.25₹11.305,762,202
₹12.140.000.0%₹12.14₹12.14₹12.140
₹12.14-0.03-0.2%₹12.49₹12.53₹12.0111,073,848
₹12.17+0.17+1.4%₹12.25₹12.90₹12.0028,145,206
₹12.00+0.47+4.1%₹11.61₹12.89₹11.4757,173,683
₹11.53+0.19+1.7%₹11.22₹12.08₹11.0212,644,699
₹11.340.000.0%₹11.34₹11.34₹11.340
₹11.34+0.03+0.3%₹11.78₹11.80₹11.203,888,782
₹11.31+0.70+6.6%₹10.69₹11.52₹10.529,236,654
₹10.61+0.05+0.5%₹10.68₹10.73₹10.502,631,091
₹10.56-0.02-0.2%₹10.85₹10.85₹10.501,460,680
₹10.58-0.07-0.7%₹10.57₹10.70₹10.45837,907
₹10.65-0.01-0.1%₹10.65₹10.75₹10.50987,877
₹10.66-0.19-1.8%₹10.84₹10.84₹10.56811,276
₹10.85+0.05+0.5%₹10.76₹11.00₹10.50765,039
₹10.80-0.10-0.9%₹10.81₹11.13₹10.75925,914
₹10.90+0.30+2.8%₹10.60₹11.20₹10.593,783,914
₹10.60+0.06+0.6%₹10.53₹10.87₹10.501,122,313
₹10.54-0.13-1.2%₹10.73₹10.87₹10.252,639,587
₹10.67-0.04-0.4%₹10.71₹10.89₹10.52662,433
₹10.71-0.21-1.9%₹10.85₹10.89₹10.70565,175
₹10.92+0.05+0.5%₹10.87₹11.20₹10.751,306,177
₹10.87-0.10-0.9%₹10.76₹11.25₹10.761,637,168
₹10.97+0.32+3.0%₹10.61₹11.05₹10.551,677,466
₹10.65-0.06-0.6%₹10.80₹10.88₹10.55823,913
₹10.71+0.06+0.6%₹10.90₹10.95₹10.0610,867,007
₹10.65-0.56-5.0%₹11.20₹11.30₹10.513,044,184
₹11.21-0.24-2.1%₹11.45₹11.54₹11.121,033,647
₹11.45-0.07-0.6%₹11.53₹11.67₹11.32796,527
₹11.52+0.26+2.3%₹11.26₹11.66₹11.251,795,898
₹11.26-0.14-1.2%₹11.40₹11.45₹11.141,189,644
₹11.40+0.17+1.5%₹11.26₹11.49₹11.22835,801
₹11.23+0.11+1.0%₹11.12₹11.38₹11.071,017,846
₹11.12-0.11-1.0%₹11.23₹11.27₹11.10623,957
Ticker
NSE:STEELXIND
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
NSE
Currency
INR

What changed lately

Latest news

STEEL EXCHANGE INDIA LIMITED has informed the Exchange regarding a press release dated October 13, 2026, titled "Record Production, Credit Upgrade and Rapid Deleveraging: Steel Exchange India Ltd Strengthens Its Foundation in H1 FY27".

Oct 13, 2026

Closed ₹10.48 (+0.3%) on Oct 13, 2026

STEEL EXCHANGE INDIA LIMITED has informed the Exchange regarding a press release dated October 08, 2026, titled "Steel Exchange India Limited Clocks Approximately ₹340 Crore Revenue in Q2 FY27, up 45% YoY and 25% QoQ, Driven by Record Re-bar Production".

Oct 8, 2026

Closed ₹10.32 (-5.3%) on Oct 8, 2026

STEEL EXCHANGE INDIA LIMITED has informed the Exchange regarding a press release dated October 06, 2026, titled "Steel Exchange India Limited Achieves Highest-Ever Re-Bar Production in September 2026 and for the Quarter Ended September 30, 2026".

Oct 6, 2026

Closed ₹11.46 (+3.1%) on Oct 6, 2026

Steel Exchange India Limited Press Release Sep 24 2026

Sep 24, 2026

Closed ₹11.43 (-4.8%) on Sep 24, 2026

Steel Exchange India Limited Press Release Sep 09 2026

Sep 9, 2026

Closed ₹12.00 (+4.1%) on Sep 9, 2026

Steel Exchange India Limited Press Release Sep 04 2026

Sep 4, 2026

Closed ₹11.34 (+0.3%) on Sep 4, 2026

Steel Exchange India Limited Press Release Jul 21 2026

Jul 21, 2026

Closed ₹11.96 (-0.3%) on Jul 21, 2026

Steel Exchange India Limited Press Release Jul 07 2026

Jul 7, 2026

Closed ₹12.68 (-0.5%) on Jul 7, 2026

Steel Exchange India Limited Press Release Jun 18 2026

Jun 18, 2026

Closed ₹13.05 (+3.8%) on Jun 18, 2026

Steel Exchange India Limited Press Release Jun 15 2026

Jun 14, 2026

Closed ₹12.35 (+7.5%) on Jun 15, 2026

All Steel Exchange India Limited news

Decks

Steel Exchange India Limited on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
20 in the last 12 months · 25 in all · newest Oct 13, 2026 · oldest 2025
Decks
2 decks · latest May 28, 2021

Where Steel Exchange India Limited is listed

ListingExchangeCountryCurrency
NSE:STEELXIND · Home listing · This pageNSEIndiaINR
BSE:STEELXINDBSEIndiaINR

Log in to ask 6ix AI your own questions about Steel Exchange India Limited.