Stock listing

NSE:STEAMHOUSE Steamhouse India Limited Share Price

Home listing (NSE) of Steamhouse India Limited

Follow Steamhouse India Limited into a list and get an email when it puts out news.

Share price · NSE:STEAMHOUSE

₹126.33 INR -5.59 (-4.2%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past month +23.2% · daily closes, Sep 17, 2026 – Nov 3, 2026, adjusted for splits
Day range
₹123.45 – ₹133.32 INRNov 3, 2026
Volume
2.33M sharesNov 3, 2026
Traded on an average day
₹1.08B INRMedian day 4.15M shares · last 3 months, Sep 17, 2026 – Nov 3, 2026

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:STEAMHOUSE · Home₹126.33 INR-5.59 (-4.2%)2,329,573₹132.50₹133.32₹123.45₹131.92Close on Nov 3, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Sep 17, 2026 – Nov 3, 2026 · NSE:STEAMHOUSE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹126.33-5.59-4.2%₹132.50₹133.32₹123.452,329,573
₹131.92-0.32-0.2%₹130.01₹133.68₹126.312,283,317
₹132.24-14.22-9.7%₹135.00₹140.93₹131.827,741,570
₹146.46+2.40+1.7%₹144.19₹151.71₹141.023,981,409
₹144.06+3.42+2.4%₹139.00₹146.00₹139.003,667,499
₹140.64+7.70+5.8%₹133.40₹143.50₹133.374,051,519
₹132.94+1.08+0.8%₹132.97₹139.40₹131.003,096,214
₹131.86+2.91+2.3%₹129.47₹133.50₹124.842,824,096
₹128.95+2.33+1.8%₹127.78₹134.00₹125.222,119,553
₹126.62-2.82-2.2%₹130.99₹134.14₹123.502,752,963
₹129.44-1.40-1.1%₹130.30₹136.17₹128.023,461,324
₹130.84+7.87+6.4%₹122.97₹132.99₹122.415,809,397
₹122.97-3.12-2.5%₹124.00₹126.60₹121.502,034,966
₹126.09+1.83+1.5%₹124.94₹126.90₹120.712,647,396
₹124.26+0.44+0.4%₹124.10₹126.01₹119.513,253,122
₹123.82-4.08-3.2%₹128.80₹130.53₹122.984,471,600
₹127.90+6.69+5.5%₹121.99₹133.33₹120.9920,550,747
₹121.21-3.96-3.2%₹124.66₹125.70₹117.206,184,504
₹125.17+6.75+5.7%₹119.85₹126.80₹117.0022,137,870
₹118.42+10.76+10.0%₹115.00₹118.42₹112.0711,965,420
₹107.66+1.15+1.1%₹109.10₹110.71₹105.852,981,543
₹106.51-4.43-4.0%₹111.25₹111.94₹103.114,239,910
₹110.94+0.08+0.1%₹111.40₹113.85₹110.303,547,240
₹110.86+3.29+3.1%₹107.52₹114.00₹106.004,482,102
₹107.57-3.24-2.9%₹111.00₹111.65₹106.853,252,011
₹110.81-2.90-2.6%₹116.70₹117.60₹109.408,430,848
₹113.71+2.98+2.7%₹108.75₹115.63₹106.899,348,134
₹110.73-1.29-1.2%₹112.31₹113.55₹109.557,268,558
₹112.02+6.97+6.6%₹107.75₹113.04₹106.6521,132,380
₹105.05+7.07+7.2%₹98.60₹107.48₹97.5115,807,064
₹97.98-4.57-4.5%₹100.70₹106.00₹95.0123,967,427
₹102.55——₹94.50₹103.95₹91.6081,139,258
Ticker
NSE:STEAMHOUSE
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

Steamhouse India Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Press release on the financial performance of the Company for the quarter ended 30th September 2026.".

Oct 29, 2026

Closed ₹132.24 (-9.7%) on Oct 30, 2026

Steamhouse India Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Disclosure under Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 Press Release regarding signing of a Memorandum of Understanding with Haryana Enterprises Promotion Centre (HEPC), Government of Haryana".

Oct 27, 2026

Closed ₹144.06 (+2.4%) on Oct 28, 2026

Steamhouse India Limited has informed the Exchange regarding a press release dated October 05, 2026, titled "Press release on the financial performance of the Company for the quarter ended 30th June2026".

Oct 5, 2026

Closed ₹118.42 (+10.0%) on Oct 6, 2026

Steamhouse India wins ₹311 cr EPC mandate for 300 TPH steam project in Himachal

Sep 26, 2026

Closed ₹107.57 (-2.9%) on Sep 28, 2026

All Steamhouse India Limited news

Decks

Steamhouse India Limited on 6ix

News releases
4 in the last 12 months · 4 in all · newest Oct 29, 2026 · oldest 2026
Decks
2 decks · latest Oct 29, 2026

Where Steamhouse India Limited is listed

ListingExchangeCountryCurrency
NSE:STEAMHOUSE · Home listing · This pageNSEIndiaINR
BSE:STEAMHOUSEBSEIndiaINR

Log in to ask 6ix AI your own questions about Steamhouse India Limited.