Stock listing

NSE:STARCEMENT Star Cement Ltd. Share Price

Home listing (NSE) of Star Cement Ltd.

Follow Star Cement Ltd. into a list and get an email when it puts out news.

Share price · NSE:STARCEMENT

₹171.10 INR +8.09 (+5.0%)

Close on Oct 30, 2026

Past year -33.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹162.12 – ₹172.36 INROct 30, 2026
Volume
426,697 sharesOct 30, 2026
Market cap
₹69.16B INRAt the close on Oct 30, 2026 · price × 404.2M shares outstanding
52-week range
₹156.20 – ₹269.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹42.08M INRMedian day 153,748 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Star Cement Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:STARCEMENT · Home₹171.10 INR+8.09 (+5.0%)426,697₹163.28₹172.36₹162.12₹163.01Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:STARCEMENT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹171.10+8.09+5.0%₹163.28₹172.36₹162.12426,697
₹163.01+0.60+0.4%₹160.85₹164.40₹160.24116,707
₹162.41+4.44+2.8%₹157.97₹163.01₹156.20205,773
₹157.97-2.62-1.6%₹159.36₹160.68₹157.10158,855
₹160.59+0.40+0.2%₹160.00₹160.99₹157.45133,161
₹160.19-2.06-1.3%₹161.80₹162.82₹157.00197,650
₹162.25-1.99-1.2%₹163.07₹163.44₹159.91155,925
₹164.24-3.29-2.0%₹167.48₹168.44₹162.70113,359
₹167.53-4.65-2.7%₹173.90₹173.90₹166.1893,506
₹172.18+0.64+0.4%₹172.80₹173.00₹169.2654,615
₹171.54+1.18+0.7%₹168.63₹172.90₹168.51147,529
₹170.36+2.22+1.3%₹168.14₹171.97₹167.4095,670
₹168.14+0.60+0.4%₹168.77₹169.90₹165.00120,456
₹167.54-0.92-0.5%₹168.00₹169.67₹166.6161,322
₹168.46-1.19-0.7%₹170.00₹172.39₹166.50120,075
₹169.65-5.23-3.0%₹174.30₹175.00₹167.62222,369
₹174.88-1.53-0.9%₹175.13₹177.00₹174.5061,630
₹176.41+0.38+0.2%₹177.00₹177.23₹175.3050,211
₹176.03-2.36-1.3%₹178.00₹179.28₹175.2678,392
₹178.390.000.0%₹178.39₹178.39₹178.390
₹178.39-3.57-2.0%₹179.43₹181.33₹175.50171,575
₹181.96+3.86+2.2%₹179.67₹183.15₹179.08123,938
₹178.10-4.32-2.4%₹182.33₹182.33₹175.20649,952
₹182.42-4.19-2.2%₹187.18₹187.18₹182.00115,025
₹186.61-0.63-0.3%₹187.70₹187.70₹184.3250,622
₹187.24-1.99-1.1%₹188.00₹189.00₹186.0563,388
₹189.23-0.28-0.1%₹189.35₹190.99₹187.7184,627
₹189.51-3.99-2.1%₹194.00₹195.00₹189.10147,576
₹193.50-0.75-0.4%₹194.50₹196.42₹192.76130,269
₹194.25+5.92+3.1%₹188.90₹195.79₹188.90271,084
₹188.33+1.03+0.5%₹186.50₹188.80₹184.61215,639
₹187.30+2.37+1.3%₹184.93₹187.89₹183.60254,340
₹184.93-10.21-5.2%₹195.14₹195.91₹184.00272,570
₹195.140.000.0%₹195.14₹195.14₹195.140
₹195.14+0.46+0.2%₹194.00₹195.90₹193.10240,287
₹194.68+2.36+1.2%₹192.30₹195.48₹190.50219,251
₹192.32-2.51-1.3%₹194.94₹194.94₹190.40260,534
₹194.83+0.43+0.2%₹195.00₹196.34₹193.70289,777
₹194.40+4.21+2.2%₹191.00₹195.04₹188.61322,246
₹190.19+5.72+3.1%₹184.47₹192.80₹184.00192,236
₹184.47+0.37+0.2%₹182.00₹186.00₹182.00115,959
₹184.10-1.53-0.8%₹185.40₹185.63₹182.41106,376
₹185.63+0.87+0.5%₹184.95₹187.28₹182.80161,551
₹184.76-3.03-1.6%₹186.00₹192.99₹180.122,762,342
₹187.79-0.89-0.5%₹190.99₹191.98₹185.30336,872
₹188.68-2.48-1.3%₹191.40₹192.60₹186.00434,910
₹191.16-3.68-1.9%₹194.84₹195.48₹190.80231,489
₹194.84-0.010.0%₹195.00₹196.20₹193.00112,447
₹194.85+0.23+0.1%₹194.83₹196.08₹192.90300,566
₹194.62+0.25+0.1%₹196.00₹196.00₹192.31144,503
₹194.37+0.43+0.2%₹193.94₹196.04₹191.50384,194
₹193.94-5.08-2.6%₹198.61₹198.61₹193.43349,565
₹199.02-0.040.0%₹197.10₹202.04₹195.75375,299
₹199.06-1.00-0.5%₹200.06₹203.55₹198.12267,294
₹200.06-1.24-0.6%₹201.30₹201.30₹199.5029,918
₹201.30+1.55+0.8%₹201.30₹201.80₹199.0095,504
₹199.75+1.77+0.9%₹199.43₹201.38₹197.61176,109
₹197.98-0.96-0.5%₹199.45₹200.99₹195.91183,219
₹198.94-3.02-1.5%₹203.10₹203.10₹197.96172,722
₹201.96-1.38-0.7%₹203.34₹204.49₹196.50693,029
₹203.34-1.21-0.6%₹205.50₹205.50₹203.01114,840
₹204.55+0.83+0.4%₹203.50₹204.90₹203.5083,402
₹203.72-0.24-0.1%₹204.40₹204.95₹202.78110,212
₹203.96+1.18+0.6%₹203.20₹206.94₹203.00168,528
₹202.78+0.25+0.1%₹205.00₹205.00₹202.31151,571
₹202.53-0.73-0.4%₹203.46₹203.46₹200.10123,814
Ticker
NSE:STARCEMENT
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
NSE
Currency
INR

What changed lately

Latest news

Star Cement Declared Preferred Bidder For Mining Lease In Assam

Jun 24, 2026

Closed ₹212.34 (+0.9%) on Jun 24, 2026

Buy Star Cement; target of Rs 260: ICICI Securities

Jun 1, 2026

Closed ₹211.41 (-1.2%) on Jun 2, 2026

STARCEMENT: Record EBITDA and robust sales growth drive expansion, with capacity set to double by FY29

May 26, 2026

Closed ₹215.30 (-1.3%) on May 26, 2026

STARCEMENT: Consolidated net profit more than doubled year-over-year, driven by strong revenue growth

May 22, 2026

Closed ₹220.99 (+2.6%) on May 22, 2026

Star Cement Unit Acquires 100% Shareholding Of Jaitaran Renewable Power

Apr 23, 2026

Closed ₹231.75 (-1.4%) on Apr 24, 2026

Star Cement Commences Production At New 2.0 MTPA Unit In Assam

Feb 20, 2026

Closed ₹213.48 (-0.2%) on Feb 20, 2026

This cement maker got downgraded despite strong earnings. Here's why

Feb 9, 2026

Closed ₹218.58 (-1.3%) on Feb 10, 2026

STARCEMENT: Robust Q3 growth, stable outlook, and major expansion plans totaling INR 4,800 crore announced

Feb 9, 2026

Closed ₹218.58 (-1.3%) on Feb 10, 2026

STARCEMENT: Q3 FY26 delivered robust profits, interim dividend, and key promoter reclassification

Feb 6, 2026

Closed ₹215.43 (-3.2%) on Feb 6, 2026

Buy Star Cement; target of Rs 280: Emkay Global Financial

Nov 25, 2025

Closed ₹226.45 (+1.2%) on Nov 25, 2025

All Star Cement Ltd. news

Decks

Star Cement Ltd. on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
11 in the last 12 months · 32 in all · newest Jun 24, 2026 · oldest 2023
Decks
53 decks · latest Aug 26, 2026

Where Star Cement Ltd. is listed

ListingExchangeCountryCurrency
NSE:STARCEMENT · Home listing · This pageNSEIndiaINR
BSE:STARCEMENTBSEIndiaINR

Log in to ask 6ix AI your own questions about Star Cement Ltd.