Stock listing
NSE:STAR Strides Pharma Science Ltd Share Price
Home listing (NSE) of Strides Pharma Science Ltd
Follow Strides Pharma Science Ltd into a list and get an email when it puts out news.
Share price · NSE:STAR
₹1,068.80 INR -28.70 (-2.6%)
Close on Oct 30, 2026
- Day range
- ₹972.00 – ₹1,076.90 INROct 30, 2026
- Volume
- 2.68M sharesOct 30, 2026
- Market cap
- ₹98.51B INRAt the close on Oct 30, 2026 · price × 92.17M shares outstanding
- 52-week range
- ₹768.65 – ₹1,260.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹448.9M INRMedian day 224,873 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:STAR · Home | ₹1,068.80 INR | -28.70 (-2.6%) | 2,677,933 | ₹1,050.00 | ₹1,076.90 | ₹972.00 | ₹1,097.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:STAR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,068.80 | -28.70 | -2.6% | ₹1,050.00 | ₹1,076.90 | ₹972.00 | 2,677,933 | |
| ₹1,097.50 | +11.90 | +1.1% | ₹1,087.40 | ₹1,105.00 | ₹1,087.40 | 203,597 | |
| ₹1,085.60 | -7.70 | -0.7% | ₹1,093.30 | ₹1,109.90 | ₹1,077.40 | 396,024 | |
| ₹1,093.30 | +60.20 | +5.8% | ₹1,025.50 | ₹1,116.40 | ₹1,025.50 | 787,204 | |
| ₹1,033.10 | +18.30 | +1.8% | ₹1,006.50 | ₹1,053.90 | ₹1,001.00 | 281,520 | |
| ₹1,014.80 | +16.40 | +1.6% | ₹1,000.00 | ₹1,023.60 | ₹980.40 | 312,085 | |
| ₹998.40 | -26.90 | -2.6% | ₹1,015.00 | ₹1,029.80 | ₹994.20 | 223,577 | |
| ₹1,025.30 | -4.00 | -0.4% | ₹1,021.00 | ₹1,031.00 | ₹1,002.70 | 144,622 | |
| ₹1,029.30 | -15.90 | -1.5% | ₹1,050.00 | ₹1,050.00 | ₹1,015.90 | 224,715 | |
| ₹1,045.20 | -14.70 | -1.4% | ₹1,060.00 | ₹1,066.00 | ₹1,040.00 | 207,930 | |
| ₹1,059.90 | -24.90 | -2.3% | ₹1,080.10 | ₹1,089.20 | ₹1,051.30 | 253,392 | |
| ₹1,084.80 | -10.70 | -1.0% | ₹1,087.00 | ₹1,094.00 | ₹1,071.70 | 184,350 | |
| ₹1,095.50 | -0.70 | -0.1% | ₹1,086.30 | ₹1,107.00 | ₹1,063.00 | 304,227 | |
| ₹1,096.20 | +10.90 | +1.0% | ₹1,082.00 | ₹1,103.40 | ₹1,080.30 | 80,618 | |
| ₹1,085.30 | -10.00 | -0.9% | ₹1,095.00 | ₹1,102.20 | ₹1,072.00 | 189,136 | |
| ₹1,095.30 | -5.30 | -0.5% | ₹1,100.60 | ₹1,106.10 | ₹1,067.00 | 420,852 | |
| ₹1,100.60 | +11.90 | +1.1% | ₹1,085.10 | ₹1,109.00 | ₹1,076.70 | 202,258 | |
| ₹1,088.70 | +2.00 | +0.2% | ₹1,081.20 | ₹1,096.20 | ₹1,074.00 | 138,279 | |
| ₹1,086.70 | +1.90 | +0.2% | ₹1,087.00 | ₹1,109.90 | ₹1,077.60 | 108,287 | |
| ₹1,084.80 | 0.00 | 0.0% | ₹1,084.80 | ₹1,084.80 | ₹1,084.80 | 0 | |
| ₹1,084.80 | -35.20 | -3.1% | ₹1,108.40 | ₹1,122.00 | ₹1,076.00 | 340,843 | |
| ₹1,120.00 | -52.60 | -4.5% | ₹1,167.00 | ₹1,174.50 | ₹1,110.00 | 447,494 | |
| ₹1,172.60 | +21.20 | +1.8% | ₹1,143.10 | ₹1,182.50 | ₹1,131.00 | 229,635 | |
| ₹1,151.40 | -33.50 | -2.8% | ₹1,175.80 | ₹1,186.00 | ₹1,148.20 | 115,834 | |
| ₹1,184.90 | -17.90 | -1.5% | ₹1,202.80 | ₹1,209.60 | ₹1,177.20 | 143,012 | |
| ₹1,202.80 | -20.50 | -1.7% | ₹1,222.20 | ₹1,233.10 | ₹1,199.30 | 126,615 | |
| ₹1,223.30 | +5.90 | +0.5% | ₹1,217.00 | ₹1,242.20 | ₹1,217.00 | 153,250 | |
| ₹1,217.40 | -17.70 | -1.4% | ₹1,234.20 | ₹1,246.70 | ₹1,195.50 | 285,056 | |
| ₹1,235.10 | +15.30 | +1.3% | ₹1,230.00 | ₹1,260.90 | ₹1,217.40 | 421,704 | |
| ₹1,219.80 | +19.60 | +1.6% | ₹1,202.60 | ₹1,229.40 | ₹1,200.00 | 282,913 | |
| ₹1,200.20 | +16.30 | +1.4% | ₹1,180.00 | ₹1,214.90 | ₹1,162.00 | 225,030 | |
| ₹1,183.90 | +33.30 | +2.9% | ₹1,153.40 | ₹1,192.00 | ₹1,102.00 | 398,309 | |
| ₹1,150.60 | -32.80 | -2.8% | ₹1,183.00 | ₹1,203.00 | ₹1,127.00 | 421,480 | |
| ₹1,183.40 | 0.00 | 0.0% | ₹1,183.40 | ₹1,183.40 | ₹1,183.40 | 0 | |
| ₹1,183.40 | -33.60 | -2.8% | ₹1,199.90 | ₹1,215.90 | ₹1,179.00 | 161,625 | |
| ₹1,217.00 | +21.30 | +1.8% | ₹1,189.00 | ₹1,223.00 | ₹1,159.70 | 304,120 | |
| ₹1,195.70 | +8.30 | +0.7% | ₹1,187.40 | ₹1,217.00 | ₹1,181.30 | 376,096 | |
| ₹1,187.40 | +8.60 | +0.7% | ₹1,169.00 | ₹1,206.90 | ₹1,155.30 | 491,962 | |
| ₹1,178.80 | +119.20 | +11.2% | ₹1,058.70 | ₹1,187.60 | ₹1,045.00 | 2,617,272 | |
| ₹1,059.60 | +6.00 | +0.6% | ₹1,053.10 | ₹1,066.50 | ₹1,040.00 | 217,190 | |
| ₹1,053.60 | +5.80 | +0.6% | ₹1,053.90 | ₹1,073.00 | ₹1,043.10 | 189,318 | |
| ₹1,047.80 | +23.60 | +2.3% | ₹1,009.40 | ₹1,050.10 | ₹1,009.40 | 327,406 | |
| ₹1,024.20 | -0.80 | -0.1% | ₹1,025.00 | ₹1,030.00 | ₹1,010.00 | 200,361 | |
| ₹1,025.00 | +5.10 | +0.5% | ₹1,029.00 | ₹1,038.10 | ₹1,006.90 | 426,871 | |
| ₹1,019.90 | +36.90 | +3.8% | ₹984.00 | ₹1,026.50 | ₹982.10 | 435,651 | |
| ₹983.00 | +0.10 | 0.0% | ₹982.90 | ₹994.40 | ₹978.90 | 94,124 | |
| ₹982.90 | -3.70 | -0.4% | ₹986.60 | ₹999.40 | ₹981.00 | 97,630 | |
| ₹986.60 | -7.00 | -0.7% | ₹999.00 | ₹1,001.90 | ₹976.00 | 209,006 | |
| ₹993.60 | +7.40 | +0.8% | ₹989.40 | ₹999.00 | ₹974.30 | 220,560 | |
| ₹986.20 | -6.80 | -0.7% | ₹998.00 | ₹1,003.00 | ₹970.60 | 341,043 | |
| ₹993.00 | +35.50 | +3.7% | ₹986.50 | ₹1,056.00 | ₹970.00 | 4,948,966 | |
| ₹957.50 | +8.40 | +0.9% | ₹949.10 | ₹965.00 | ₹931.30 | 346,391 | |
| ₹949.10 | -38.00 | -3.8% | ₹984.80 | ₹984.80 | ₹944.10 | 242,012 | |
| ₹987.10 | +19.30 | +2.0% | ₹965.00 | ₹992.90 | ₹965.00 | 165,364 | |
| ₹967.80 | -21.40 | -2.2% | ₹988.00 | ₹994.80 | ₹960.00 | 168,371 | |
| ₹989.20 | -4.60 | -0.5% | ₹986.00 | ₹1,004.50 | ₹984.00 | 184,655 | |
| ₹993.80 | -9.00 | -0.9% | ₹1,004.00 | ₹1,009.90 | ₹990.00 | 101,431 | |
| ₹1,002.80 | +3.80 | +0.4% | ₹1,012.40 | ₹1,012.40 | ₹986.00 | 188,504 | |
| ₹999.00 | -4.80 | -0.5% | ₹1,004.10 | ₹1,018.00 | ₹990.00 | 150,996 | |
| ₹1,003.80 | +6.60 | +0.7% | ₹998.30 | ₹1,019.70 | ₹991.00 | 260,563 | |
| ₹997.20 | +26.80 | +2.8% | ₹966.00 | ₹1,011.80 | ₹964.00 | 424,992 | |
| ₹970.40 | -24.20 | -2.4% | ₹994.50 | ₹994.50 | ₹963.00 | 374,889 | |
| ₹994.60 | -33.90 | -3.3% | ₹1,029.10 | ₹1,032.00 | ₹976.00 | 212,103 | |
| ₹1,028.50 | +3.50 | +0.3% | ₹1,034.00 | ₹1,043.30 | ₹1,000.00 | 472,242 | |
| ₹1,025.00 | -47.80 | -4.5% | ₹1,073.60 | ₹1,100.00 | ₹1,011.10 | 1,703,259 | |
| ₹1,072.80 | +12.80 | +1.2% | ₹1,059.60 | ₹1,094.40 | ₹1,059.60 | 136,134 |
- Ticker
- NSE:STAR
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Strides Pharma Science Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Strides Delivers Strong Performance with Q2FY27 Revenue at ₹14,297m, Grew 17% YoYEx-US Markets Up 31% YoY; EBITDA Up 8% YoY to ₹2,509m, Crossing ₹2,500m in a Quarter for the First Time".
Latest deck · Oct 29, 2026
Q2 FY2027 Earnings Presentation
Earnings · 23 slides
Latest news
Strides Pharma Science Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Strides Delivers Strong Performance with Q2FY27 Revenue at ₹14,297m, Grew 17% YoYEx-US Markets Up 31% YoY; EBITDA Up 8% YoY to ₹2,509m, Crossing ₹2,500m in a Quarter for the First Time".
Oct 29, 2026
Closed ₹1,068.80 (-2.6%) on Oct 30, 2026
Strides Pharma Science Ltd Press Release Aug 19 2026
Aug 19, 2026
Closed ₹993.00 (+3.7%) on Aug 20, 2026
Strides Pharma Science Ltd Press Release Jul 31 2026
Jul 31, 2026
Closed ₹1,025.00 (-4.5%) on Jul 31, 2026
Strides Pharma Science Ltd Press Release Jun 27 2026
Jun 27, 2026
Closed ₹1,103.40 (+2.0%) on Jun 29, 2026
Press Release May 18 2026
May 18, 2026
Closed ₹1,151.40 (-0.2%) on May 18, 2026
Press Release Mar 17 2026
Mar 17, 2026
Closed ₹907.05 (+3.6%) on Mar 18, 2026
Press Release (Revised) Feb 05 2026
Feb 5, 2026
Closed ₹863.90 (+0.2%) on Feb 6, 2026
Press Release Feb 05 2026
Feb 5, 2026
Closed ₹863.90 (+0.2%) on Feb 6, 2026
Strides Pharma Science Ltd Press Release Feb 05 2026
Feb 4, 2026
Closed ₹861.80 (-0.5%) on Feb 5, 2026
Press Release Jan 30 2026
Jan 30, 2026
Closed ₹836.55 (-4.6%) on Feb 2, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 23 slides · Oct 29, 2026
Q2 FY27 Earnings Presentation
Earnings · 22 slides · Oct 29, 2026
Q1 FY2027 Earnings Presentation
Earnings · 16 slides · Jul 31, 2026
Q4 FY2026 Earnings Presentation
Earnings · 23 slides · May 18, 2026
Strides Pharma Science Ltd on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 10 in the last 12 months · 110 in all · newest Oct 29, 2026 · oldest 2020
- Decks
- 15 decks · latest Oct 29, 2026
Where Strides Pharma Science Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:STAR · Home listing · This page | NSE | India | INR |
| BSE:STAR | BSE | India | INR |
Log in to ask 6ix AI your own questions about Strides Pharma Science Ltd.