Stock listing

NSE:STANLEY Stanley Lifestyles Ltd. Share Price

Home listing (NSE) of Stanley Lifestyles Ltd.

Follow Stanley Lifestyles Ltd. into a list and get an email when it puts out news.

Share price · NSE:STANLEY

₹129.44 INR -4.18 (-3.1%)

Close on Oct 30, 2026

Past year -53.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹129.00 – ₹135.68 INROct 30, 2026
Volume
45,040 sharesOct 30, 2026
Market cap
₹7.39B INRAt the close on Oct 30, 2026 · price × 57.13M shares outstanding
52-week range
₹123.00 – ₹280.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹19.19M INRMedian day 67,175 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Stanley Lifestyles Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:STANLEY · Home₹129.44 INR-4.18 (-3.1%)45,040₹133.40₹135.68₹129.00₹133.62Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:STANLEY · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹129.44-4.18-3.1%₹133.40₹135.68₹129.0045,040
₹133.62+5.09+4.0%₹128.00₹134.97₹127.0048,675
₹128.53+1.00+0.8%₹126.23₹130.56₹126.1024,517
₹127.53-0.27-0.2%₹128.02₹129.99₹126.2563,386
₹127.80+0.58+0.5%₹128.01₹129.56₹126.2145,204
₹127.22-2.25-1.7%₹129.01₹130.00₹125.0068,032
₹129.47-3.57-2.7%₹134.00₹134.00₹127.2054,541
₹133.04-4.60-3.3%₹138.05₹139.91₹132.0159,318
₹137.64-3.36-2.4%₹138.00₹143.94₹136.01518,180
₹141.00+14.30+11.3%₹126.07₹143.00₹125.812,581,234
₹126.70-1.08-0.8%₹127.63₹128.78₹126.0527,576
₹127.78+0.030.0%₹128.00₹129.70₹126.6128,111
₹127.75+0.41+0.3%₹128.34₹128.34₹125.2343,675
₹127.34-1.00-0.8%₹127.11₹130.19₹127.0245,891
₹128.34+1.05+0.8%₹126.50₹129.19₹126.0049,956
₹127.29-7.71-5.7%₹135.44₹135.44₹126.10102,266
₹135.00-1.54-1.1%₹136.54₹137.95₹134.13100,560
₹136.54+1.43+1.1%₹135.13₹137.55₹135.0141,367
₹135.11-1.11-0.8%₹136.22₹139.05₹133.7263,052
₹136.220.000.0%₹136.22₹136.22₹136.220
₹136.22-0.09-0.1%₹136.01₹141.49₹133.22224,510
₹136.31-1.27-0.9%₹136.34₹141.99₹135.25136,853
₹137.58+1.77+1.3%₹133.35₹145.00₹133.34340,920
₹135.81-8.51-5.9%₹144.97₹145.49₹134.55174,411
₹144.32+9.10+6.7%₹135.89₹148.70₹134.60375,595
₹135.22-2.21-1.6%₹137.00₹137.43₹134.7036,775
₹137.43+2.00+1.5%₹136.43₹137.95₹135.0034,505
₹135.43+0.32+0.2%₹136.15₹136.99₹134.7035,397
₹135.11-2.34-1.7%₹137.59₹138.95₹134.70100,336
₹137.45-0.18-0.1%₹137.01₹138.99₹137.0131,819
₹137.63+1.91+1.4%₹136.07₹138.49₹135.4148,824
₹135.72+0.70+0.5%₹134.37₹136.49₹134.3788,725
₹135.02-0.58-0.4%₹136.71₹138.00₹134.85114,098
₹135.600.000.0%₹135.60₹135.60₹135.600
₹135.60-1.83-1.3%₹136.00₹137.97₹135.0076,185
₹137.43-0.98-0.7%₹139.31₹139.45₹136.1489,312
₹138.41-0.18-0.1%₹139.25₹140.50₹137.0174,144
₹138.59+1.43+1.0%₹137.00₹141.80₹135.53112,955
₹137.16+1.68+1.2%₹136.45₹138.39₹135.5268,522
₹135.48-1.98-1.4%₹137.40₹138.99₹135.0062,857
₹137.46+2.05+1.5%₹136.90₹138.10₹135.5148,137
₹135.41-2.31-1.7%₹137.72₹137.72₹134.0148,527
₹137.72+1.15+0.8%₹137.35₹138.90₹136.0181,488
₹136.57-0.82-0.6%₹137.39₹138.95₹136.0051,723
₹137.39-0.59-0.4%₹138.98₹139.19₹137.2254,306
₹137.98+0.97+0.7%₹136.00₹140.79₹136.0076,157
₹137.01+1.93+1.4%₹136.08₹137.56₹135.0284,628
₹135.08-0.95-0.7%₹136.50₹137.50₹134.2051,482
₹136.03-1.86-1.3%₹136.25₹139.04₹136.0058,682
₹137.89-1.71-1.2%₹140.61₹141.77₹135.15162,335
₹139.60+3.51+2.6%₹135.94₹143.91₹135.94260,821
₹136.09+1.09+0.8%₹134.50₹137.50₹134.05101,288
₹135.00-1.65-1.2%₹135.02₹137.90₹134.5092,645
₹136.65+0.43+0.3%₹136.10₹138.95₹133.45230,448
₹136.22-9.06-6.2%₹145.00₹148.39₹135.00376,252
₹145.28+3.27+2.3%₹142.00₹146.90₹140.54173,453
₹142.01-1.47-1.0%₹144.88₹144.88₹141.5566,790
₹143.48+0.29+0.2%₹143.19₹146.59₹141.57181,498
₹143.19-6.72-4.5%₹149.80₹149.80₹142.08174,082
₹149.91-3.71-2.4%₹154.39₹155.40₹146.5295,404
₹153.62-0.76-0.5%₹155.00₹156.60₹152.5466,701
₹154.38-0.67-0.4%₹157.33₹157.66₹154.0045,181
₹155.05-0.83-0.5%₹156.00₹157.18₹154.0153,742
₹155.88-1.15-0.7%₹159.00₹159.00₹155.1667,560
₹157.03+2.39+1.5%₹156.00₹159.10₹154.05102,964
₹154.64-2.08-1.3%₹157.24₹157.79₹154.1062,272
Ticker
NSE:STANLEY
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
NSE
Currency
INR

What changed lately

Latest news

Stanley Lifestyles Ltd. Press Release Sep 04 2026

Sep 4, 2026

Closed ₹137.16 (+1.2%) on Sep 7, 2026

Press Release Sep 04 2026 18: 41: 39

Sep 4, 2026

Closed ₹137.16 (+1.2%) on Sep 7, 2026

Stanley Lifestyles Ltd. Press Release Aug 17 2026

Aug 17, 2026

Closed ₹135.00 (-1.2%) on Aug 18, 2026

Press Release Aug 17 2026 16: 37: 39

Aug 17, 2026

Closed ₹135.00 (-1.2%) on Aug 18, 2026

Stanley Lifestyles Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹136.22 (-6.2%) on Aug 14, 2026

Press Release Aug 13 2026 17: 46: 54

Aug 13, 2026

Closed ₹136.22 (-6.2%) on Aug 14, 2026

Stanley Lifestyles Ltd. Press Release Aug 03 2026

Aug 3, 2026

Closed ₹155.88 (-0.7%) on Aug 3, 2026

Press Release Aug 03 2026 11: 16: 27

Aug 3, 2026

Closed ₹155.88 (-0.7%) on Aug 3, 2026

Stanley Lifestyles Ltd. Press Release Jul 06 2026

Jul 6, 2026

Closed ₹154.79 (-0.3%) on Jul 7, 2026

Press Release Jul 06 2026 19: 07: 01

Jul 6, 2026

Closed ₹154.79 (-0.3%) on Jul 7, 2026

All Stanley Lifestyles Ltd. news

Decks

Stanley Lifestyles Ltd. on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
26 in the last 12 months · 36 in all · newest Sep 4, 2026 · oldest 2024
Decks
14 decks · latest Aug 14, 2026

Where Stanley Lifestyles Ltd. is listed

ListingExchangeCountryCurrency
NSE:STANLEY · Home listing · This pageNSEIndiaINR
BSE:STANLEYBSEIndiaINR

Log in to ask 6ix AI your own questions about Stanley Lifestyles Ltd.