Stock listing
NSE:STALLION Stallion India Fluorochemicals Limited Share Price
Home listing (NSE) of Stallion India Fluorochemicals Limited
Follow Stallion India Fluorochemicals Limited into a list and get an email when it puts out news.
Share price · NSE:STALLION
₹193.79 INR +9.22 (+5.0%)
Close on Nov 3, 2026
- Day range
- ₹185.25 – ₹193.79 INRNov 3, 2026
- Volume
- 187,603 sharesNov 3, 2026
- Market cap
- ₹22.50B INRAt the close on Nov 3, 2026 · price × 116.1M shares outstanding
- 52-week range
- ₹99.32 – ₹279.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹120.7M INRMedian day 296,789 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:STALLION · Home | ₹193.79 INR | +9.22 (+5.0%) | 187,603 | ₹187.00 | ₹193.79 | ₹185.25 | ₹184.57 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:STALLION · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹193.79 | +9.22 | +5.0% | ₹187.00 | ₹193.79 | ₹185.25 | 187,603 | |
| ₹184.57 | +0.59 | +0.3% | ₹181.10 | ₹192.50 | ₹181.10 | 113,431 | |
| ₹183.98 | -2.78 | -1.5% | ₹187.50 | ₹193.00 | ₹183.10 | 136,432 | |
| ₹186.76 | -3.64 | -1.9% | ₹187.01 | ₹192.00 | ₹182.10 | 168,965 | |
| ₹190.40 | +6.14 | +3.3% | ₹186.00 | ₹193.47 | ₹185.00 | 270,596 | |
| ₹184.26 | +8.77 | +5.0% | ₹173.50 | ₹184.26 | ₹171.77 | 118,011 | |
| ₹175.49 | -7.79 | -4.3% | ₹183.20 | ₹185.80 | ₹174.12 | 269,907 | |
| ₹183.28 | -9.64 | -5.0% | ₹190.11 | ₹194.89 | ₹183.28 | 239,957 | |
| ₹192.92 | -4.00 | -2.0% | ₹195.00 | ₹199.90 | ₹187.50 | 199,385 | |
| ₹196.92 | -9.42 | -4.6% | ₹206.51 | ₹208.99 | ₹196.03 | 293,722 | |
| ₹206.34 | -3.67 | -1.7% | ₹211.01 | ₹214.90 | ₹205.00 | 118,392 | |
| ₹210.01 | +4.26 | +2.1% | ₹206.96 | ₹211.85 | ₹206.47 | 115,318 | |
| ₹205.75 | -4.44 | -2.1% | ₹210.80 | ₹213.48 | ₹202.00 | 149,998 | |
| ₹210.19 | -4.40 | -2.1% | ₹211.00 | ₹214.20 | ₹209.00 | 120,931 | |
| ₹214.59 | +5.94 | +2.8% | ₹208.65 | ₹215.95 | ₹204.60 | 237,734 | |
| ₹208.65 | -5.78 | -2.7% | ₹212.00 | ₹214.00 | ₹206.00 | 461,273 | |
| ₹214.43 | -5.19 | -2.4% | ₹220.00 | ₹223.85 | ₹212.80 | 437,748 | |
| ₹219.62 | -8.19 | -3.6% | ₹223.00 | ₹228.50 | ₹216.42 | 505,562 | |
| ₹227.81 | +2.09 | +0.9% | ₹226.35 | ₹229.95 | ₹220.00 | 303,243 | |
| ₹225.72 | +1.11 | +0.5% | ₹226.90 | ₹227.90 | ₹221.21 | 368,991 | |
| ₹224.61 | -7.20 | -3.1% | ₹231.00 | ₹235.00 | ₹220.22 | 232,450 | |
| ₹231.81 | 0.00 | 0.0% | ₹231.81 | ₹231.81 | ₹231.81 | 0 | |
| ₹231.81 | +1.26 | +0.5% | ₹230.80 | ₹239.20 | ₹224.00 | 417,129 | |
| ₹230.55 | +10.97 | +5.0% | ₹221.10 | ₹230.55 | ₹221.10 | 312,277 | |
| ₹219.58 | -1.96 | -0.9% | ₹224.00 | ₹224.85 | ₹210.47 | 299,520 | |
| ₹221.54 | -4.22 | -1.9% | ₹228.02 | ₹228.95 | ₹219.30 | 121,061 | |
| ₹225.76 | +6.26 | +2.9% | ₹220.00 | ₹226.90 | ₹218.00 | 227,637 | |
| ₹219.50 | -4.76 | -2.1% | ₹224.00 | ₹224.00 | ₹217.35 | 174,531 | |
| ₹224.26 | -1.97 | -0.9% | ₹226.90 | ₹227.00 | ₹220.00 | 215,192 | |
| ₹226.23 | -5.27 | -2.3% | ₹230.90 | ₹237.70 | ₹221.60 | 479,856 | |
| ₹231.50 | +11.01 | +5.0% | ₹231.51 | ₹231.51 | ₹230.51 | 440,410 | |
| ₹220.49 | +1.79 | +0.8% | ₹220.80 | ₹222.00 | ₹215.00 | 214,149 | |
| ₹218.70 | +5.91 | +2.8% | ₹210.20 | ₹220.50 | ₹208.11 | 319,965 | |
| ₹212.79 | -1.05 | -0.5% | ₹211.70 | ₹218.65 | ₹203.67 | 283,630 | |
| ₹213.84 | -11.25 | -5.0% | ₹218.50 | ₹223.95 | ₹213.84 | 255,501 | |
| ₹225.09 | 0.00 | 0.0% | ₹225.09 | ₹225.09 | ₹225.09 | 0 | |
| ₹225.09 | -9.17 | -3.9% | ₹229.70 | ₹229.70 | ₹223.00 | 389,412 | |
| ₹234.26 | +10.86 | +4.9% | ₹234.57 | ₹234.57 | ₹225.40 | 955,209 | |
| ₹223.40 | +10.63 | +5.0% | ₹218.70 | ₹223.40 | ₹215.10 | 201,491 | |
| ₹212.77 | +10.13 | +5.0% | ₹202.42 | ₹212.77 | ₹202.42 | 226,048 | |
| ₹202.64 | -4.04 | -2.0% | ₹207.00 | ₹208.99 | ₹201.60 | 362,233 | |
| ₹206.68 | -0.93 | -0.4% | ₹206.10 | ₹210.99 | ₹205.00 | 352,515 | |
| ₹207.61 | -4.84 | -2.3% | ₹214.00 | ₹215.97 | ₹207.00 | 275,755 | |
| ₹212.45 | +4.85 | +2.3% | ₹207.11 | ₹215.00 | ₹205.30 | 362,563 | |
| ₹207.60 | -3.40 | -1.6% | ₹212.05 | ₹214.90 | ₹207.00 | 366,735 | |
| ₹211.00 | -2.55 | -1.2% | ₹210.80 | ₹219.50 | ₹207.50 | 294,058 | |
| ₹213.55 | -2.10 | -1.0% | ₹216.00 | ₹219.50 | ₹210.30 | 521,491 | |
| ₹215.65 | -8.35 | -3.7% | ₹224.50 | ₹226.90 | ₹214.50 | 476,810 | |
| ₹224.00 | -1.85 | -0.8% | ₹229.80 | ₹230.00 | ₹221.00 | 205,686 | |
| ₹225.85 | +0.70 | +0.3% | ₹227.95 | ₹230.00 | ₹223.50 | 218,741 | |
| ₹225.15 | -3.10 | -1.4% | ₹226.00 | ₹234.90 | ₹225.00 | 353,723 | |
| ₹228.25 | +1.40 | +0.6% | ₹226.75 | ₹230.00 | ₹220.00 | 236,353 | |
| ₹226.85 | +1.70 | +0.8% | ₹218.00 | ₹232.00 | ₹218.00 | 460,314 | |
| ₹225.15 | -8.85 | -3.8% | ₹234.00 | ₹235.00 | ₹224.00 | 488,362 | |
| ₹234.00 | -6.90 | -2.9% | ₹233.05 | ₹243.90 | ₹231.90 | 343,404 | |
| ₹240.90 | +11.05 | +4.8% | ₹228.00 | ₹241.30 | ₹221.30 | 769,781 | |
| ₹229.85 | -11.50 | -4.8% | ₹236.00 | ₹238.00 | ₹229.30 | 548,328 | |
| ₹241.35 | -12.00 | -4.7% | ₹253.35 | ₹257.00 | ₹240.70 | 1,326,673 | |
| ₹253.35 | +12.05 | +5.0% | ₹229.25 | ₹253.35 | ₹229.25 | 875,374 | |
| ₹241.30 | -12.70 | -5.0% | ₹250.90 | ₹250.90 | ₹241.30 | 237,023 | |
| ₹254.00 | -2.50 | -1.0% | ₹255.55 | ₹257.95 | ₹244.05 | 1,654,803 | |
| ₹256.50 | -13.70 | -5.1% | ₹269.70 | ₹273.60 | ₹251.55 | 2,007,602 | |
| ₹270.20 | +2.25 | +0.8% | ₹269.80 | ₹279.00 | ₹265.55 | 2,104,762 | |
| ₹267.95 | -0.60 | -0.2% | ₹271.20 | ₹274.10 | ₹263.30 | 1,776,246 | |
| ₹268.55 | +3.10 | +1.2% | ₹263.40 | ₹269.80 | ₹260.30 | 1,701,004 | |
| ₹265.45 | +5.33 | +2.0% | ₹264.90 | ₹278.10 | ₹261.45 | 4,439,437 |
- Ticker
- NSE:STALLION
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 14, 2026
Stallion India Fluorochemicals Limited Press Release Aug 14 2026
Latest deck · Aug 14, 2026
Q1 FY27 Earnings Presentation
Earnings · 27 slides
Latest news
Stallion India Fluorochemicals Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹240.90 (+4.8%) on Aug 17, 2026
Press Release Aug 14 2026 19: 53: 19
Aug 14, 2026
Closed ₹240.90 (+4.8%) on Aug 17, 2026
Press Release May 14 2026
May 14, 2026
Closed ₹137.62 (-1.7%) on May 14, 2026
Press Release May 14 2026 15: 12: 46
May 14, 2026
Closed ₹137.62 (-1.7%) on May 14, 2026
Press Release Feb 23 2026
Feb 23, 2026
Closed ₹122.38 (-5.0%) on Feb 24, 2026
Stallion India Fluorochemicals Limited Press Release Feb 23 2026
Feb 22, 2026
Closed ₹128.82 (-5.0%) on Feb 23, 2026
Press Release Feb 23 2026 09: 25: 33
Feb 22, 2026
Closed ₹128.82 (-5.0%) on Feb 23, 2026
Press Release Feb 11 2026
Feb 11, 2026
Closed ₹173.85 (+3.8%) on Feb 12, 2026
Press Release Feb 11 2026 12: 19: 00
Feb 11, 2026
Closed ₹167.42 (+4.8%) on Feb 11, 2026
Press Release Feb 07 2026
Feb 7, 2026
Closed ₹156.51 (+5.0%) on Feb 9, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 27 slides · Aug 14, 2026
FY2026 Earnings Presentation
Earnings · 27 slides · May 14, 2026
Q3 FY2025-26 Earnings Presentation
Earnings · 26 slides · Feb 3, 2026
Q2 FY26 Earnings Presentation
Earnings · 25 slides · Oct 14, 2025
Stallion India Fluorochemicals Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 23 in the last 12 months · 35 in all · newest Aug 14, 2026 · oldest 2025
- Decks
- 6 decks · latest Aug 14, 2026
Where Stallion India Fluorochemicals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:STALLION · Home listing · This page | NSE | India | INR |
| BSE:STALLION | BSE | India | INR |
Log in to ask 6ix AI your own questions about Stallion India Fluorochemicals Limited.