Stock listing
NSE:SSWL Steel Strips Wheels Ltd Share Price
Home listing (NSE) of Steel Strips Wheels Ltd
Follow Steel Strips Wheels Ltd into a list and get an email when it puts out news.
Share price · NSE:SSWL
₹512.55 INR +25.60 (+5.3%)
Close on Nov 3, 2026
- Day range
- ₹489.65 – ₹526.90 INRNov 3, 2026
- Volume
- 1.42M sharesNov 3, 2026
- Market cap
- ₹80.61B INRAt the close on Nov 3, 2026 · price × 157.3M shares outstanding
- 52-week range
- ₹169.00 – ₹558.70 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹1.04B INRMedian day 834,062 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SSWL · Home | ₹512.55 INR | +25.60 (+5.3%) | 1,419,464 | ₹492.90 | ₹526.90 | ₹489.65 | ₹486.95 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:SSWL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹512.55 | +25.60 | +5.3% | ₹492.90 | ₹526.90 | ₹489.65 | 1,419,464 | |
| ₹486.95 | -6.70 | -1.4% | ₹493.95 | ₹510.60 | ₹469.50 | 1,687,753 | |
| ₹493.65 | -32.15 | -6.1% | ₹522.00 | ₹522.05 | ₹488.10 | 1,209,112 | |
| ₹525.80 | -0.80 | -0.2% | ₹526.15 | ₹530.00 | ₹508.10 | 1,255,745 | |
| ₹526.60 | -2.30 | -0.4% | ₹526.45 | ₹532.00 | ₹519.60 | 1,432,716 | |
| ₹528.90 | -3.35 | -0.6% | ₹522.00 | ₹538.55 | ₹511.00 | 7,380,474 | |
| ₹532.25 | +63.50 | +13.5% | ₹468.70 | ₹558.70 | ₹455.05 | 36,616,017 | |
| ₹468.75 | +78.10 | +20.0% | ₹391.00 | ₹468.75 | ₹378.15 | 19,900,071 | |
| ₹390.65 | -0.95 | -0.2% | ₹390.20 | ₹401.90 | ₹385.05 | 810,519 | |
| ₹391.60 | -20.45 | -5.0% | ₹413.05 | ₹420.65 | ₹383.45 | 1,271,673 | |
| ₹412.05 | -6.05 | -1.4% | ₹418.95 | ₹425.00 | ₹408.00 | 642,698 | |
| ₹418.10 | +15.30 | +3.8% | ₹404.00 | ₹420.80 | ₹400.60 | 620,460 | |
| ₹402.80 | -3.95 | -1.0% | ₹406.00 | ₹409.20 | ₹395.20 | 564,334 | |
| ₹406.75 | -6.75 | -1.6% | ₹411.05 | ₹415.50 | ₹404.00 | 702,841 | |
| ₹413.50 | -0.45 | -0.1% | ₹415.50 | ₹415.50 | ₹394.00 | 658,321 | |
| ₹413.95 | +7.15 | +1.8% | ₹410.00 | ₹418.50 | ₹405.45 | 507,335 | |
| ₹406.80 | -3.70 | -0.9% | ₹410.00 | ₹416.90 | ₹404.00 | 617,552 | |
| ₹410.50 | -13.70 | -3.2% | ₹425.95 | ₹426.10 | ₹405.80 | 1,268,927 | |
| ₹424.20 | -0.50 | -0.1% | ₹427.00 | ₹432.25 | ₹416.20 | 845,591 | |
| ₹424.70 | +14.15 | +3.4% | ₹413.65 | ₹434.00 | ₹411.55 | 2,408,881 | |
| ₹410.55 | +19.75 | +5.1% | ₹393.50 | ₹412.40 | ₹385.20 | 1,790,927 | |
| ₹390.80 | 0.00 | 0.0% | ₹390.80 | ₹390.80 | ₹390.80 | 0 | |
| ₹390.80 | -17.30 | -4.2% | ₹409.00 | ₹419.80 | ₹378.20 | 3,280,912 | |
| ₹408.10 | +7.45 | +1.9% | ₹405.40 | ₹413.75 | ₹403.20 | 1,299,841 | |
| ₹400.65 | +12.00 | +3.1% | ₹390.85 | ₹404.70 | ₹378.60 | 2,695,286 | |
| ₹388.65 | +9.90 | +2.6% | ₹382.00 | ₹390.00 | ₹376.00 | 1,382,064 | |
| ₹378.75 | +2.65 | +0.7% | ₹378.90 | ₹394.30 | ₹372.90 | 1,650,357 | |
| ₹376.10 | +4.15 | +1.1% | ₹368.00 | ₹386.55 | ₹365.50 | 1,355,247 | |
| ₹371.95 | +7.15 | +2.0% | ₹369.50 | ₹380.00 | ₹367.80 | 1,061,277 | |
| ₹364.80 | +3.05 | +0.8% | ₹361.75 | ₹389.85 | ₹358.00 | 2,427,282 | |
| ₹361.75 | -10.65 | -2.9% | ₹375.00 | ₹375.00 | ₹360.00 | 395,944 | |
| ₹372.40 | +24.15 | +6.9% | ₹351.65 | ₹378.80 | ₹350.15 | 1,835,082 | |
| ₹348.25 | -1.80 | -0.5% | ₹350.95 | ₹356.85 | ₹346.30 | 440,929 | |
| ₹350.05 | +11.05 | +3.3% | ₹340.80 | ₹354.00 | ₹326.00 | 1,772,756 | |
| ₹339.00 | -31.65 | -8.5% | ₹370.00 | ₹370.00 | ₹336.00 | 1,724,329 | |
| ₹370.65 | 0.00 | 0.0% | ₹370.65 | ₹370.65 | ₹370.65 | 0 | |
| ₹370.65 | -2.95 | -0.8% | ₹370.00 | ₹384.15 | ₹364.55 | 1,219,997 | |
| ₹373.60 | +2.15 | +0.6% | ₹371.00 | ₹375.00 | ₹363.15 | 696,576 | |
| ₹371.45 | -1.65 | -0.4% | ₹374.95 | ₹379.05 | ₹369.15 | 676,147 | |
| ₹373.10 | +1.80 | +0.5% | ₹375.00 | ₹376.90 | ₹360.65 | 822,533 | |
| ₹371.30 | +9.45 | +2.6% | ₹374.60 | ₹383.80 | ₹365.45 | 2,780,026 | |
| ₹361.85 | +1.05 | +0.3% | ₹360.75 | ₹365.70 | ₹348.50 | 1,006,017 | |
| ₹360.80 | +11.10 | +3.2% | ₹353.40 | ₹366.60 | ₹351.30 | 2,110,565 | |
| ₹349.70 | -7.55 | -2.1% | ₹353.25 | ₹355.90 | ₹338.40 | 4,499,959 | |
| ₹357.25 | +51.60 | +16.9% | ₹310.00 | ₹365.95 | ₹303.60 | 28,271,167 | |
| ₹305.65 | +10.15 | +3.4% | ₹295.45 | ₹307.70 | ₹291.25 | 636,712 | |
| ₹295.50 | +3.05 | +1.0% | ₹292.25 | ₹297.20 | ₹289.50 | 438,993 | |
| ₹292.45 | +2.05 | +0.7% | ₹290.10 | ₹294.40 | ₹287.85 | 467,198 | |
| ₹290.40 | -0.70 | -0.2% | ₹293.00 | ₹296.00 | ₹289.40 | 422,312 | |
| ₹291.10 | -3.60 | -1.2% | ₹294.00 | ₹296.65 | ₹288.20 | 410,340 | |
| ₹294.70 | -0.30 | -0.1% | ₹295.05 | ₹302.15 | ₹294.00 | 420,403 | |
| ₹295.00 | -9.80 | -3.2% | ₹304.80 | ₹304.80 | ₹293.20 | 960,882 | |
| ₹304.80 | -11.05 | -3.5% | ₹316.25 | ₹319.60 | ₹303.00 | 530,501 | |
| ₹315.85 | +0.60 | +0.2% | ₹317.00 | ₹317.95 | ₹312.90 | 292,767 | |
| ₹315.25 | +5.75 | +1.9% | ₹309.50 | ₹319.00 | ₹309.00 | 504,291 | |
| ₹309.50 | -3.40 | -1.1% | ₹313.05 | ₹315.95 | ₹304.20 | 433,000 | |
| ₹312.90 | +2.35 | +0.8% | ₹310.60 | ₹317.60 | ₹310.30 | 369,552 | |
| ₹310.55 | -1.95 | -0.6% | ₹313.40 | ₹316.95 | ₹308.70 | 354,318 | |
| ₹312.50 | -4.90 | -1.5% | ₹318.30 | ₹320.00 | ₹311.50 | 369,223 | |
| ₹317.40 | -4.20 | -1.3% | ₹324.00 | ₹324.00 | ₹315.20 | 354,982 | |
| ₹321.60 | +13.10 | +4.2% | ₹309.85 | ₹323.70 | ₹309.85 | 1,051,453 | |
| ₹308.50 | -0.70 | -0.2% | ₹305.05 | ₹317.20 | ₹305.05 | 658,437 | |
| ₹309.20 | -10.75 | -3.4% | ₹320.45 | ₹322.65 | ₹304.10 | 722,236 | |
| ₹319.95 | +3.45 | +1.1% | ₹317.85 | ₹322.00 | ₹314.55 | 716,663 | |
| ₹316.50 | -1.35 | -0.4% | ₹318.00 | ₹322.00 | ₹313.00 | 508,275 | |
| ₹317.85 | +7.49 | +2.4% | ₹328.40 | ₹328.40 | ₹313.05 | 1,702,280 |
- Ticker
- NSE:SSWL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Oct 23, 2026
H1 FY27 Earnings Presentation
Earnings · 36 slides
Latest news
Decks
H1 FY27 Earnings Presentation
Earnings · 36 slides · Oct 23, 2026
Investor Presentation (July 2026)
Investor deck · 32 slides · Jul 15, 2026
Investor Presentation (July 2026)
Investor deck · 31 slides · July 2026
Q4 FY26 Earnings Presentation
Earnings · 35 slides · Jun 1, 2026
Steel Strips Wheels Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 4 in all · newest May 26, 2023 · oldest 2022
- Decks
- 37 decks · latest Oct 23, 2026
Where Steel Strips Wheels Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SSWL · Home listing · This page | NSE | India | INR |
| BSE:SSWL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Steel Strips Wheels Ltd.