Stock listing
NSE:SSRETAIL SS Retail Limited Share Price
Home listing (NSE) of SS Retail Limited
Follow SS Retail Limited into a list and get an email when it puts out news.
Share price · NSE:SSRETAIL
₹635.50 INR -7.05 (-1.1%)
Close on Oct 30, 2026
- Day range
- ₹626.60 – ₹663.90 INROct 30, 2026
- Volume
- 1.33M sharesOct 30, 2026
- Market cap
- ₹47.26B INRAt the close on Oct 30, 2026 · price × 74.37M shares outstanding
- Traded on an average day
- ₹7.34B INRMedian day 4.60M shares · 1 day with no trades · last 3 months, Sep 23, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SSRETAIL · Home | ₹635.50 INR | -7.05 (-1.1%) | 1,331,745 | ₹638.85 | ₹663.90 | ₹626.60 | ₹642.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Sep 23, 2026 – Oct 30, 2026 · NSE:SSRETAIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹635.50 | -7.05 | -1.1% | ₹638.85 | ₹663.90 | ₹626.60 | 1,331,745 | |
| ₹642.55 | +4.10 | +0.6% | ₹645.00 | ₹649.25 | ₹632.60 | 865,492 | |
| ₹638.45 | -15.45 | -2.4% | ₹653.90 | ₹658.00 | ₹631.45 | 594,650 | |
| ₹653.90 | -4.35 | -0.7% | ₹656.00 | ₹669.70 | ₹647.50 | 722,313 | |
| ₹658.25 | +8.55 | +1.3% | ₹642.80 | ₹665.00 | ₹637.00 | 1,402,959 | |
| ₹649.70 | -27.70 | -4.1% | ₹677.45 | ₹683.95 | ₹639.00 | 1,643,888 | |
| ₹677.40 | -18.55 | -2.7% | ₹696.00 | ₹703.25 | ₹666.90 | 2,095,582 | |
| ₹695.95 | +9.25 | +1.3% | ₹694.00 | ₹724.95 | ₹673.00 | 10,133,741 | |
| ₹686.70 | -27.10 | -3.8% | ₹719.00 | ₹722.45 | ₹680.10 | 1,580,603 | |
| ₹713.80 | -44.65 | -5.9% | ₹762.10 | ₹762.95 | ₹704.40 | 4,601,687 | |
| ₹758.45 | -8.80 | -1.1% | ₹760.90 | ₹794.90 | ₹742.20 | 11,504,590 | |
| ₹767.25 | +75.30 | +10.9% | ₹712.60 | ₹830.00 | ₹710.00 | 18,605,012 | |
| ₹691.95 | -0.25 | 0.0% | ₹695.00 | ₹704.40 | ₹681.65 | 1,820,382 | |
| ₹692.20 | -13.65 | -1.9% | ₹706.40 | ₹713.00 | ₹688.00 | 1,277,862 | |
| ₹705.85 | +24.40 | +3.6% | ₹684.75 | ₹713.95 | ₹684.75 | 3,528,828 | |
| ₹681.45 | -38.85 | -5.4% | ₹720.25 | ₹721.85 | ₹671.20 | 2,574,962 | |
| ₹720.30 | +7.55 | +1.1% | ₹712.75 | ₹734.40 | ₹710.10 | 6,037,276 | |
| ₹712.75 | +35.60 | +5.3% | ₹678.00 | ₹729.65 | ₹665.50 | 14,705,225 | |
| ₹677.15 | -37.20 | -5.2% | ₹712.05 | ₹712.05 | ₹666.40 | 6,132,724 | |
| ₹714.35 | 0.00 | 0.0% | ₹714.35 | ₹714.35 | ₹714.35 | 0 | |
| ₹714.35 | -35.15 | -4.7% | ₹738.05 | ₹745.00 | ₹692.30 | 8,031,732 | |
| ₹749.50 | +2.65 | +0.4% | ₹756.05 | ₹761.60 | ₹725.30 | 13,357,301 | |
| ₹746.85 | +29.90 | +4.2% | ₹742.15 | ₹775.75 | ₹691.00 | 16,835,075 | |
| ₹716.95 | -11.25 | -1.5% | ₹737.70 | ₹777.60 | ₹700.00 | 28,125,284 | |
| ₹728.20 | -83.60 | -10.3% | ₹816.10 | ₹869.95 | ₹692.50 | 34,422,519 | |
| ₹811.80 | +63.00 | +8.4% | ₹771.95 | ₹888.00 | ₹767.55 | 30,540,990 | |
| ₹748.80 | — | — | ₹624.00 | ₹748.80 | ₹603.05 | 45,735,525 |
- Ticker
- NSE:SSRETAIL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Press Release Oct 14 2026 08: 57: 34
Latest news
Press Release Oct 14 2026 08: 57: 34
Oct 13, 2026
Closed ₹767.25 (+10.9%) on Oct 14, 2026
SS Retail share price jumps 7% amid stock market fall | Do you own?
Sep 28, 2026
Closed ₹716.95 (-1.5%) on Sep 28, 2026
SS Retail Limited on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 14, 2026 · oldest 2026
Where SS Retail Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SSRETAIL · Home listing · This page | NSE | India | INR |
| BSE:SSRETAIL | BSE | India | INR |
Log in to ask 6ix AI your own questions about SS Retail Limited.