Stock listing

NSE:SRPL Shree Ram Proteins Ltd. Share Price

Follow Shree Ram Proteins Ltd. into a list and get an email when it puts out news.

Share price · NSE:SRPL

₹0.34 INR 0.00 (0.0%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026

Past year -51.4% · daily closes, Oct 30, 2025 – Oct 22, 2026, adjusted for splits

Day range so far: ₹0.34 – ₹0.34 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
Market cap: ₹72.83M INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026 · price × 214.2M shares outstanding
52-week range: ₹0.32 – ₹0.74 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹2,831 INRMedian day 0 shares · 58 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:SRPL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹0.34	0.00	0.0%	₹0.34	₹0.34	₹0.34	0
Wed, Oct 21	₹0.34	0.00	0.0%	₹0.34	₹0.34	₹0.34	0
Mon, Oct 19	₹0.34	0.00	0.0%	₹0.34	₹0.34	₹0.34	0
Fri, Oct 16	₹0.34	0.00	0.0%	₹0.34	₹0.34	₹0.34	0
Thu, Oct 15	₹0.34	0.00	0.0%	₹0.34	₹0.34	₹0.34	0
Wed, Oct 14	₹0.34	0.00	0.0%	₹0.34	₹0.34	₹0.34	0
Tue, Oct 13	₹0.34	0.00	0.0%	₹0.34	₹0.34	₹0.34	0
Mon, Oct 12	₹0.34	0.00	0.0%	₹0.34	₹0.34	₹0.34	0
Fri, Oct 9	₹0.34	0.00	0.0%	₹0.34	₹0.34	₹0.34	0
Thu, Oct 8	₹0.34	0.00	0.0%	₹0.34	₹0.34	₹0.34	0
Wed, Oct 7	₹0.34	0.00	0.0%	₹0.34	₹0.34	₹0.34	0
Tue, Oct 6	₹0.34	0.00	0.0%	₹0.34	₹0.34	₹0.34	0
Mon, Oct 5	₹0.34	0.00	0.0%	₹0.34	₹0.34	₹0.34	0
Fri, Oct 2	₹0.34	0.00	0.0%	₹0.34	₹0.34	₹0.34	0
Thu, Oct 1	₹0.34	0.00	0.0%	₹0.34	₹0.34	₹0.34	0
Wed, Sep 30	₹0.34	0.00	0.0%	₹0.34	₹0.34	₹0.34	0
Tue, Sep 29	₹0.34	0.00	0.0%	₹0.34	₹0.34	₹0.34	0
Mon, Sep 28	₹0.34	0.00	0.0%	₹0.34	₹0.34	₹0.34	0
Fri, Sep 25	₹0.34	0.00	0.0%	₹0.34	₹0.34	₹0.34	0
Thu, Sep 24	₹0.34	0.00	0.0%	₹0.34	₹0.34	₹0.34	0
Wed, Sep 23	₹0.34	0.00	0.0%	₹0.34	₹0.34	₹0.34	0
Tue, Sep 22	₹0.34	0.00	0.0%	₹0.34	₹0.34	₹0.34	0
Mon, Sep 21	₹0.34	0.00	0.0%	₹0.34	₹0.34	₹0.34	0
Fri, Sep 18	₹0.34	0.00	0.0%	₹0.34	₹0.34	₹0.34	0
Thu, Sep 17	₹0.34	0.00	0.0%	₹0.34	₹0.34	₹0.34	0
Wed, Sep 16	₹0.34	0.00	0.0%	₹0.34	₹0.34	₹0.34	0
Tue, Sep 15	₹0.34	0.00	0.0%	₹0.34	₹0.34	₹0.34	0
Mon, Sep 14	₹0.34	0.00	0.0%	₹0.34	₹0.34	₹0.34	0
Fri, Sep 11	₹0.34	0.00	0.0%	₹0.34	₹0.34	₹0.34	0
Thu, Sep 10	₹0.34	0.00	0.0%	₹0.34	₹0.34	₹0.34	0
Wed, Sep 9	₹0.34	0.00	0.0%	₹0.34	₹0.34	₹0.34	0
Tue, Sep 8	₹0.34	0.00	0.0%	₹0.34	₹0.34	₹0.34	0
Mon, Sep 7	₹0.34	0.00	0.0%	₹0.34	₹0.34	₹0.34	0
Fri, Sep 4	₹0.34	0.00	0.0%	₹0.34	₹0.34	₹0.34	0
Thu, Sep 3	₹0.34	0.00	0.0%	₹0.34	₹0.34	₹0.34	0
Wed, Sep 2	₹0.34	0.00	0.0%	₹0.34	₹0.34	₹0.34	0
Tue, Sep 1	₹0.34	0.00	0.0%	₹0.34	₹0.34	₹0.34	0
Mon, Aug 31	₹0.34	0.00	0.0%	₹0.34	₹0.34	₹0.34	0
Fri, Aug 28	₹0.34	0.00	0.0%	₹0.34	₹0.34	₹0.34	0
Thu, Aug 27	₹0.34	0.00	0.0%	₹0.34	₹0.34	₹0.34	0
Wed, Aug 26	₹0.34	0.00	0.0%	₹0.34	₹0.34	₹0.34	0
Tue, Aug 25	₹0.34	0.00	0.0%	₹0.34	₹0.34	₹0.34	0
Mon, Aug 24	₹0.34	0.00	0.0%	₹0.34	₹0.34	₹0.34	0
Fri, Aug 21	₹0.34	0.00	0.0%	₹0.34	₹0.34	₹0.34	0
Thu, Aug 20	₹0.34	0.00	0.0%	₹0.34	₹0.34	₹0.34	0
Wed, Aug 19	₹0.34	0.00	0.0%	₹0.34	₹0.34	₹0.34	0
Tue, Aug 18	₹0.34	0.00	0.0%	₹0.34	₹0.34	₹0.34	0
Mon, Aug 17	₹0.34	0.00	0.0%	₹0.34	₹0.34	₹0.34	0
Fri, Aug 14	₹0.34	0.00	0.0%	₹0.34	₹0.34	₹0.34	0
Thu, Aug 13	₹0.34	0.00	0.0%	₹0.34	₹0.34	₹0.34	0
Wed, Aug 12	₹0.34	0.00	0.0%	₹0.34	₹0.34	₹0.34	0
Tue, Aug 11	₹0.34	0.00	0.0%	₹0.34	₹0.34	₹0.34	0
Mon, Aug 10	₹0.34	+0.01	+3.0%	₹0.34	₹0.34	₹0.32	239,095
Fri, Aug 7	₹0.33	0.00	0.0%	₹0.33	₹0.33	₹0.33	0
Thu, Aug 6	₹0.33	0.00	0.0%	₹0.33	₹0.33	₹0.33	0
Wed, Aug 5	₹0.33	0.00	0.0%	₹0.33	₹0.33	₹0.33	0
Tue, Aug 4	₹0.33	0.00	0.0%	₹0.33	₹0.33	₹0.33	0
Mon, Aug 3	₹0.33	0.00	0.0%	₹0.33	₹0.34	₹0.32	268,391
Fri, Jul 31	₹0.33	0.00	0.0%	₹0.33	₹0.33	₹0.33	0
Thu, Jul 30	₹0.33	0.00	0.0%	₹0.33	₹0.33	₹0.33	0

Ticker: NSE:SRPL
Asset type: Stock
Exchange: NSE
Currency: INR

Latest news

Press Release Jun 28 2022

Jun 28, 2022

Press Release Mar 07 2022

Mar 7, 2022

All Shree Ram Proteins Ltd. news

Shree Ram Proteins Ltd. on 6ix

News releases: 2 in all · newest Jun 28, 2022 · oldest 2022