Stock listing
NSE:SRIVASAVI Srivasavi Adhesive Tapes Limited Share Price
Follow Srivasavi Adhesive Tapes Limited into a list and get an email when it puts out news.
Share price · NSE:SRIVASAVI
₹100.50 INR +3.95 (+4.1%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹99.15 – ₹105.00 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Volume
- 66,000 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹39.00 – ₹105.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹774,786 INRMedian day 6,000 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:SRIVASAVI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹88.95 | -0.90 | -1.0% | ₹88.50 | ₹92.00 | ₹88.50 | 10,000 | |
| ₹89.85 | +3.65 | +4.2% | ₹94.75 | ₹94.80 | ₹87.25 | 31,000 | |
| ₹86.20 | -1.90 | -2.2% | ₹87.95 | ₹88.00 | ₹81.20 | 15,000 | |
| ₹88.10 | -0.30 | -0.3% | ₹88.10 | ₹88.10 | ₹86.90 | 4,000 | |
| ₹88.40 | 0.00 | 0.0% | ₹88.40 | ₹88.40 | ₹88.40 | 0 | |
| ₹88.40 | 0.00 | 0.0% | ₹88.40 | ₹88.40 | ₹88.40 | 0 | |
| ₹88.40 | -2.60 | -2.9% | ₹91.00 | ₹91.00 | ₹86.05 | 14,000 | |
| ₹91.00 | 0.00 | 0.0% | ₹91.00 | ₹94.00 | ₹90.05 | 16,000 | |
| ₹91.00 | +4.10 | +4.7% | ₹86.50 | ₹91.20 | ₹86.50 | 38,000 | |
| ₹86.90 | +1.75 | +2.1% | ₹85.15 | ₹89.40 | ₹85.05 | 37,000 | |
| ₹85.15 | +3.90 | +4.8% | ₹81.25 | ₹85.30 | ₹79.10 | 19,000 | |
| ₹81.25 | +3.80 | +4.9% | ₹76.25 | ₹81.30 | ₹76.25 | 17,000 | |
| ₹77.45 | +3.65 | +4.9% | ₹70.20 | ₹77.45 | ₹70.15 | 12,000 | |
| ₹73.80 | 0.00 | 0.0% | ₹73.80 | ₹73.80 | ₹73.80 | 0 | |
| ₹73.80 | -3.85 | -5.0% | ₹77.65 | ₹77.65 | ₹73.80 | 21,000 | |
| ₹77.65 | 0.00 | 0.0% | ₹77.65 | ₹77.65 | ₹77.65 | 1,000 | |
| ₹77.65 | -4.05 | -5.0% | ₹77.65 | ₹77.65 | ₹77.65 | 5,000 | |
| ₹81.70 | -4.25 | -4.9% | ₹84.20 | ₹84.25 | ₹81.70 | 19,000 | |
| ₹85.95 | +3.55 | +4.3% | ₹86.50 | ₹86.50 | ₹85.95 | 2,000 | |
| ₹82.40 | +0.85 | +1.0% | ₹81.55 | ₹85.60 | ₹81.55 | 8,000 | |
| ₹81.55 | +3.85 | +5.0% | ₹81.50 | ₹81.55 | ₹79.90 | 16,000 | |
| ₹77.70 | +3.70 | +5.0% | ₹76.10 | ₹77.70 | ₹76.10 | 10,000 | |
| ₹74.00 | +0.95 | +1.3% | ₹74.00 | ₹74.00 | ₹73.95 | 5,000 | |
| ₹73.05 | +0.30 | +0.4% | ₹72.75 | ₹73.05 | ₹71.20 | 4,000 | |
| ₹72.75 | +3.45 | +5.0% | ₹66.10 | ₹72.75 | ₹66.10 | 13,000 | |
| ₹69.30 | -1.70 | -2.4% | ₹71.90 | ₹71.90 | ₹69.05 | 6,000 | |
| ₹71.00 | -1.05 | -1.5% | ₹70.15 | ₹72.00 | ₹70.00 | 12,000 | |
| ₹72.05 | 0.00 | 0.0% | ₹72.05 | ₹72.05 | ₹72.05 | 0 | |
| ₹72.05 | -1.95 | -2.6% | ₹72.15 | ₹74.85 | ₹72.05 | 11,000 | |
| ₹74.00 | -1.95 | -2.6% | ₹74.00 | ₹74.00 | ₹74.00 | 3,000 | |
| ₹75.95 | -0.05 | -0.1% | ₹74.05 | ₹75.95 | ₹74.05 | 5,000 | |
| ₹76.00 | -3.00 | -3.8% | ₹77.35 | ₹77.35 | ₹76.00 | 12,000 | |
| ₹79.00 | 0.00 | 0.0% | ₹79.00 | ₹79.00 | ₹79.00 | 0 | |
| ₹79.00 | +2.35 | +3.1% | ₹78.00 | ₹79.00 | ₹78.00 | 3,000 | |
| ₹76.65 | +2.85 | +3.9% | ₹75.80 | ₹76.80 | ₹75.80 | 5,000 | |
| ₹73.80 | +1.70 | +2.4% | ₹72.40 | ₹73.90 | ₹72.00 | 25,000 | |
| ₹72.10 | -2.55 | -3.4% | ₹71.40 | ₹74.00 | ₹71.20 | 33,000 | |
| ₹74.65 | -0.55 | -0.7% | ₹75.00 | ₹75.00 | ₹73.55 | 5,000 | |
| ₹75.20 | +0.10 | +0.1% | ₹74.65 | ₹75.30 | ₹74.65 | 7,000 | |
| ₹75.10 | -1.40 | -1.8% | ₹76.60 | ₹76.60 | ₹72.85 | 16,000 | |
| ₹76.50 | -2.85 | -3.6% | ₹78.05 | ₹78.05 | ₹75.40 | 17,000 | |
| ₹79.35 | -1.80 | -2.2% | ₹81.15 | ₹81.15 | ₹78.15 | 12,000 | |
| ₹81.15 | +0.15 | +0.2% | ₹82.95 | ₹82.95 | ₹81.15 | 5,000 | |
| ₹81.00 | -2.15 | -2.6% | ₹83.15 | ₹83.15 | ₹81.00 | 14,000 | |
| ₹83.15 | +0.15 | +0.2% | ₹81.00 | ₹83.15 | ₹81.00 | 4,000 | |
| ₹83.00 | 0.00 | 0.0% | ₹84.00 | ₹84.00 | ₹83.00 | 7,000 | |
| ₹83.00 | -1.00 | -1.2% | ₹81.00 | ₹83.50 | ₹81.00 | 5,000 | |
| ₹84.00 | +4.00 | +5.0% | ₹83.85 | ₹84.00 | ₹76.40 | 3,000 | |
| ₹80.00 | -1.70 | -2.1% | ₹80.00 | ₹80.00 | ₹80.00 | 1,000 | |
| ₹81.70 | -4.30 | -5.0% | ₹82.05 | ₹82.05 | ₹81.70 | 6,000 | |
| ₹86.00 | 0.00 | 0.0% | ₹86.00 | ₹86.00 | ₹86.00 | 1,000 | |
| ₹86.00 | 0.00 | 0.0% | ₹86.00 | ₹86.00 | ₹86.00 | 3,000 | |
| ₹86.00 | -4.00 | -4.4% | ₹90.00 | ₹92.40 | ₹86.00 | 8,000 | |
| ₹90.00 | +2.05 | +2.3% | ₹90.00 | ₹90.00 | ₹90.00 | 1,000 | |
| ₹87.95 | +3.90 | +4.6% | ₹87.95 | ₹87.95 | ₹87.85 | 5,000 | |
| ₹84.05 | +0.25 | +0.3% | ₹83.85 | ₹85.60 | ₹83.85 | 4,000 | |
| ₹83.80 | +0.10 | +0.1% | ₹87.65 | ₹87.85 | ₹82.45 | 9,000 | |
| ₹83.70 | +0.45 | +0.5% | ₹84.00 | ₹84.00 | ₹83.65 | 3,000 | |
| ₹83.25 | -2.75 | -3.2% | ₹83.30 | ₹83.30 | ₹83.25 | 5,000 | |
| ₹86.00 | 0.00 | 0.0% | ₹86.00 | ₹86.00 | ₹86.00 | 0 |
- Ticker
- NSE:SRIVASAVI
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Mar 25, 2026
Srivasavi Adhesive Tapes Receives Purchase Order Worth 5.1 Million Rupees
Latest news
Srivasavi Adhesive Tapes Receives Purchase Order Worth 5.1 Million Rupees
Mar 25, 2026
Closed ₹46.30 (-1.5%) on Mar 27, 2026
Decks
H1 FY2025 Earnings Presentation
Earnings · 26 slides · Dec 12, 2024
Srivasavi Adhesive Tapes Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 25, 2026 · oldest 2026
- Decks
- 1 deck · latest Dec 12, 2024
Log in to ask 6ix AI your own questions about Srivasavi Adhesive Tapes Limited.